Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONTF
ON24, Inc.
stock NYSE

Market Open
Jan 13, 2026 2:30:14 PM EST
7.97USD0.000%(0.00)178,873
7.96Bid   7.97Ask   0.01Spread
Pre-market
Jan 12, 2026 8:52:30 AM EST
7.97USD+0.050%(+0.00)0
After-hours
Jan 12, 2026 4:28:30 PM EST
7.97USD-0.125%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4430051


ONTF Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

ONTF Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONTF Mar 20, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


ONTF Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0ONTF260320C00010000
7.50 C0.55-5.17%143301-09ONTF260320C00007500
5.00 C3.40+240.00%31012-30ONTF260320C00005000
2.50 C00%0ONTF260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0ONTF260320P00010000
7.50 P0.050.00%25101-12ONTF260320P00007500
5.00 P00%0ONTF260320P00005000
2.50 P00%0ONTF260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC