Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ONTF
ON24, Inc.
stock NYSE

Inactive
Mar 31, 2026
8.10USD+0.124%(+0.01)1,009,503
Pre-market
0.00USD-100.000%(-8.09)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
645172296


ONTF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ONTF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ONTF Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ONTF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0ONTF260918C00015000
12.50 C00%0ONTF260918C00012500
10.00 C0.050.00%81702-25ONTF260918C00010000
7.50 C0.65-9.72%53603-02ONTF260918C00007500
5.00 C3.150.00%9260903-23ONTF260918C00005000
2.50 C00%0ONTF260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0ONTF260918P00015000
12.50 P00%0ONTF260918P00012500
10.00 P2.850%222202-02ONTF260918P00010000
7.50 P0.01-80.00%49603-25ONTF260918P00007500
5.00 P0.010%20002-25ONTF260918P00005000
2.50 P00%0ONTF260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC