Dark

Check out our Dark Pool Levels

ONTF
ON24, Inc.
stock NYSE

Inactive

Mar 31, 2026

8.10USD+0.124%(+0.01)1,009,503

Pre-market

0.00USD-100.000%(-8.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
681	741	13	677

ONTF Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ONTF Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ONTF Apr 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ONTF Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			ONTF260417C00015000
12.50 C	0	0%	0			ONTF260417C00012500
10.00 C	0.01	-80.00%	500	741	03-25	ONTF260417C00010000
7.50 C	0.65	0.00%	10	72	03-31	ONTF260417C00007500
5.00 C	3.15	0.00%	92	609	03-23	ONTF260417C00005000
2.50 C	0	0%	0			ONTF260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ONTF260417P00015000
12.50 P	0	0%	0			ONTF260417P00012500
10.00 P	2.85	+850.00%	22	13	02-02	ONTF260417P00010000
7.50 P	0.01	-80.00%	509	666	03-25	ONTF260417P00007500
5.00 P	0.40	0%	10	10	03-16	ONTF260417P00005000
2.50 P	0.21	0%	1	1	03-24	ONTF260417P00002500

Share