Dark

Check out our Level2View

OMC
Omnicom Group Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:54 PM EST

80.25USD+0.225%(+0.18)5,115,870

76.16Bid 84.96Ask 8.80Spread

Pre-market

Dec 12, 2025 8:40:22 AM EST

80.19USD+0.150%(+0.12)13

After-hours

Dec 12, 2025 4:24:30 PM EST

80.45USD+0.249%(+0.20)22,483

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

OMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			OMC1260717C00035000
33 C	0	0%	0			OMC1260717C00033000
32 C	0	0%	0			OMC1260717C00032000
31 C	0	0%	0			OMC1260717C00031000
30 C	0	0%	0			OMC1260717C00030000
29 C	0	0%	0			OMC1260717C00029000
28 C	0	0%	0			OMC1260717C00028000
27 C	0	0%	0			OMC1260717C00027000
26 C	0	0%	0			OMC1260717C00026000
25 C	0	0%	0			OMC1260717C00025000
24 C	0	0%	0			OMC1260717C00024000
23 C	0	0%	0			OMC1260717C00023000
22 C	0	0%	0			OMC1260717C00022000
21 C	0	0%	0			OMC1260717C00021000
20 C	0	0%	0			OMC1260717C00020000
19 C	0	0%	0			OMC1260717C00019000
18 C	0	0%	0			OMC1260717C00018000
17 C	0	0%	0			OMC1260717C00017000
15 C	0	0%	0			OMC1260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			OMC1260717P00035000
33 P	0	0%	0			OMC1260717P00033000
32 P	0	0%	0			OMC1260717P00032000
31 P	0	0%	0			OMC1260717P00031000
30 P	0	0%	0			OMC1260717P00030000
29 P	0	0%	0			OMC1260717P00029000
28 P	0	0%	0			OMC1260717P00028000
27 P	0	0%	0			OMC1260717P00027000
26 P	0	0%	0			OMC1260717P00026000
25 P	0	0%	0			OMC1260717P00025000
24 P	0	0%	0			OMC1260717P00024000
23 P	0	0%	0			OMC1260717P00023000
22 P	0	0%	0			OMC1260717P00022000
21 P	0	0%	0			OMC1260717P00021000
20 P	0	0%	0			OMC1260717P00020000
19 P	0	0%	0			OMC1260717P00019000
18 P	0	0%	0			OMC1260717P00018000
17 P	0	0%	0			OMC1260717P00017000
15 P	0	0%	0			OMC1260717P00015000

Share