Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OMC
Omnicom Group Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:54 PM EST
80.25USD+0.225%(+0.18)5,115,870
76.16Bid   84.96Ask   8.80Spread
Pre-market
Dec 12, 2025 8:40:22 AM EST
80.19USD+0.150%(+0.12)13
After-hours
Dec 12, 2025 4:24:30 PM EST
80.45USD+0.249%(+0.20)22,483
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllOMC1OMC
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
150001


OMC Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

OMC Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMC Apr 17, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


OMC Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0OMC1260417C00035000
34 C00%0OMC1260417C00034000
33 C00%0OMC1260417C00033000
32 C00%0OMC1260417C00032000
31 C00%0OMC1260417C00031000
30 C1.20+207.69%784312-11OMC1260417C00030000
29 C00%0OMC1260417C00029000
28 C0.70-6.67%15312-05OMC1260417C00028000
27 C00%0OMC1260417C00027000
26 C00%0OMC1260417C00026000
25 C2.560%235212-01OMC1260417C00025000
24 C00%0OMC1260417C00024000
23 C2.700%1212-04OMC1260417C00023000
22 C00%0OMC1260417C00022000
21 C00%0OMC1260417C00021000
20 C00%0OMC1260417C00020000
19 C00%0OMC1260417C00019000
18 C00%0OMC1260417C00018000
17 C00%0OMC1260417C00017000
15 C00%0OMC1260417C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0OMC1260417P00035000
34 P00%0OMC1260417P00034000
33 P00%0OMC1260417P00033000
32 P00%0OMC1260417P00032000
31 P00%0OMC1260417P00031000
30 P00%0OMC1260417P00030000
29 P00%0OMC1260417P00029000
28 P00%0OMC1260417P00028000
27 P1.75-48.53%10112-11OMC1260417P00027000
26 P00%0OMC1260417P00026000
25 P00%0OMC1260417P00025000
24 P00%0OMC1260417P00024000
23 P00%0OMC1260417P00023000
22 P00%0OMC1260417P00022000
21 P00%0OMC1260417P00021000
20 P00%0OMC1260417P00020000
19 P00%0OMC1260417P00019000
18 P00%0OMC1260417P00018000
17 P00%0OMC1260417P00017000
15 P00%0OMC1260417P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC