Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMC
Omnicom Group Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:54 PM EST
80.25USD+0.225%(+0.18)5,115,870
76.16Bid   84.96Ask   8.80Spread
Pre-market
Dec 12, 2025 8:40:22 AM EST
80.19USD+0.150%(+0.12)13
After-hours
Dec 12, 2025 4:24:30 PM EST
80.45USD+0.249%(+0.20)22,483
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllOMC1OMC
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8130058


OMC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

OMC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMC Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


OMC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0OMC1260116C00035000
34 C00%0OMC1260116C00034000
33 C00%0OMC1260116C00033000
32 C00%0OMC1260116C00032000
31 C0.100%15712-08OMC1260116C00031000
30 C0.30+500.00%34512-11OMC1260116C00030000
29 C0.50+150.00%1911912-11OMC1260116C00029000
28 C0.12-25.00%445412-08OMC1260116C00028000
27 C1.20+41.18%245712-11OMC1260116C00027000
26 C0.300%13312-05OMC1260116C00026000
25 C2.55+45.71%14612-11OMC1260116C00025000
24 C1.340%1212-02OMC1260116C00024000
23 C2.080%2012-02OMC1260116C00023000
22 C00%0OMC1260116C00022000
21 C00%0OMC1260116C00021000
20 C00%0OMC1260116C00020000
19 C00%0OMC1260116C00019000
18 C00%0OMC1260116C00018000
17 C00%0OMC1260116C00017000
16 C00%0OMC1260116C00016000
15 C00%0OMC1260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0OMC1260116P00035000
34 P00%0OMC1260116P00034000
33 P00%0OMC1260116P00033000
32 P00%0OMC1260116P00032000
31 P00%0OMC1260116P00031000
30 P00%0OMC1260116P00030000
29 P00%0OMC1260116P00029000
28 P00%0OMC1260116P00028000
27 P0.85-41.38%243412-11OMC1260116P00027000
26 P00%0OMC1260116P00026000
25 P1.500%202412-04OMC1260116P00025000
24 P00%0OMC1260116P00024000
23 P00%0OMC1260116P00023000
22 P00%0OMC1260116P00022000
21 P00%0OMC1260116P00021000
20 P00%0OMC1260116P00020000
19 P00%0OMC1260116P00019000
18 P00%0OMC1260116P00018000
17 P00%0OMC1260116P00017000
16 P00%0OMC1260116P00016000
15 P00%0OMC1260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC