Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OMC
Omnicom Group Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
79.88USD+1.603%(+1.26)3,473,729
75.81Bid   83.44Ask   7.63Spread
Pre-market
Jul 6, 2026 8:41:30 AM EDT
78.65USD+0.038%(+0.03)132
After-hours
Jul 6, 2026 4:10:30 PM EDT
79.90USD+0.025%(+0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllOMC1OMC
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29921870


OMC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

OMC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

OMC Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


OMC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C2.98-11.57%1106-05OMC280121C00115000
110.00 C00%0OMC280121C00110000
105.00 C00%0OMC280121C00105000
100.00 C5.55+5.71%1406-16OMC280121C00100000
95.00 C6.160%1104-27OMC280121C00095000
90.00 C00%0OMC280121C00090000
87.50 C9.100%27005-01OMC280121C00087500
85.00 C9.90+2.06%5505-11OMC280121C00085000
82.50 C11.000%4204-30OMC280121C00082500
80.00 C9.57-10.23%5806-25OMC280121C00080000
77.50 C13.00+0.54%6705-06OMC280121C00077500
75.00 C11.10-3.48%724806-30OMC280121C00075000
72.50 C11.500%2206-22OMC280121C00072500
70.00 C16.00+16.79%7406-11OMC280121C00070000
67.50 C17.00-1.16%5507-01OMC280121C00067500
65.00 C17.500%2104-24OMC280121C00065000
60.00 C21.80+1.21%31007-02OMC280121C00060000
55.00 C00%0OMC280121C00055000
50.00 C28.500%171704-27OMC280121C00050000
47.50 C00%0OMC280121C00047500
45.00 C00%0OMC280121C00045000
42.50 C00%0OMC280121C00042500
40.00 C36.33-2.42%5506-09OMC280121C00040000
37.50 C00%0OMC280121C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0OMC280121P00115000
110.00 P00%0OMC280121P00110000
105.00 P00%0OMC280121P00105000
100.00 P00%0OMC280121P00100000
95.00 P00%0OMC280121P00095000
90.00 P00%0OMC280121P00090000
87.50 P00%0OMC280121P00087500
85.00 P16.800%8104-30OMC280121P00085000
82.50 P00%0OMC280121P00082500
80.00 P13.80+1.47%1704-20OMC280121P00080000
77.50 P00%0OMC280121P00077500
75.00 P00%0OMC280121P00075000
72.50 P12.000%2206-22OMC280121P00072500
70.00 P10.000%4006-15OMC280121P00070000
67.50 P8.100%2004-21OMC280121P00067500
65.00 P9.62+23.33%2205-15OMC280121P00065000
60.00 P4.90-25.19%4507-02OMC280121P00060000
55.00 P5.290%2205-15OMC280121P00055000
50.00 P3.80-7.32%333306-03OMC280121P00050000
47.50 P00%0OMC280121P00047500
45.00 P3.000%252505-18OMC280121P00045000
42.50 P00%0OMC280121P00042500
40.00 P2.250%1104-20OMC280121P00040000
37.50 P00%0OMC280121P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC