Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OMC
Omnicom Group Inc.
stock NYSE

At Close
Jul 6, 2026 3:59:56 PM EDT
79.88USD+1.603%(+1.26)3,473,729
75.81Bid   83.44Ask   7.63Spread
Pre-market
Jul 6, 2026 8:41:30 AM EDT
78.65USD+0.038%(+0.03)132
After-hours
Jul 6, 2026 4:10:30 PM EDT
79.90USD+0.025%(+0.02)2
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllOMC1OMC
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22682011


OMC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OMC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OMC Jan 15, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


OMC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.40-38.46%1205-27OMC270115C00115000
110.00 C0.550.00%1106-18OMC270115C00110000
105.00 C0.75-37.50%1205-27OMC270115C00105000
100.00 C00%0OMC270115C00100000
95.00 C1.000%5506-29OMC270115C00095000
90.00 C2.85+72.73%10507-02OMC270115C00090000
87.50 C2.05-8.89%1106-30OMC270115C00087500
85.00 C4.30+21.81%12607-02OMC270115C00085000
82.50 C3.20-11.11%101206-29OMC270115C00082500
80.00 C5.54+10.80%201406-11OMC270115C00080000
77.50 C7.10+3.05%8406-05OMC270115C00077500
75.00 C9.00+12.50%71106-12OMC270115C00075000
72.50 C00%0OMC270115C00072500
70.00 C12.41+4.29%1405-05OMC270115C00070000
67.50 C00%0OMC270115C00067500
65.00 C15.300%1105-04OMC270115C00065000
60.00 C19.600%1104-30OMC270115C00060000
55.00 C00%0OMC270115C00055000
50.00 C00%0OMC270115C00050000
47.50 C00%0OMC270115C00047500
45.00 C00%0OMC270115C00045000
42.50 C00%0OMC270115C00042500
40.00 C00%0OMC270115C00040000
37.50 C36.390%2106-03OMC270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0OMC270115P00115000
110.00 P00%0OMC270115P00110000
105.00 P00%0OMC270115P00105000
100.00 P00%0OMC270115P00100000
95.00 P00%0OMC270115P00095000
90.00 P18.04+3.68%201506-23OMC270115P00090000
87.50 P00%0OMC270115P00087500
85.00 P13.820%5506-26OMC270115P00085000
82.50 P00%0OMC270115P00082500
80.00 P00%0OMC270115P00080000
77.50 P00%0OMC270115P00077500
75.00 P00%0OMC270115P00075000
72.50 P00%0OMC270115P00072500
70.00 P00%0OMC270115P00070000
67.50 P4.00-31.03%2206-29OMC270115P00067500
65.00 P3.30-8.33%1206-29OMC270115P00065000
60.00 P2.80+27.27%5106-18OMC270115P00060000
55.00 P00%0OMC270115P00055000
50.00 P1.120%3006-18OMC270115P00050000
47.50 P00%0OMC270115P00047500
45.00 P1.100%3304-17OMC270115P00045000
42.50 P1.000%3304-17OMC270115P00042500
40.00 P00%0OMC270115P00040000
37.50 P00%0OMC270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC