Dark

Check out our Dark Pool Levels

OMC
Omnicom Group Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:56 PM EDT

79.88USD+1.603%(+1.26)3,473,729

75.81Bid 83.44Ask 7.63Spread

Pre-market

Jul 6, 2026 8:41:30 AM EDT

78.65USD+0.038%(+0.03)132

After-hours

Jul 6, 2026 4:10:30 PM EDT

79.90USD+0.025%(+0.02)2

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	53	16	102

OMC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OMC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OMC Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

OMC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			OMC261120C00120000
115.00 C	0.30	0%	74	0	06-12	OMC261120C00115000
110.00 C	0	0%	0			OMC261120C00110000
105.00 C	1.50	0%	1	1	03-17	OMC261120C00105000
100.00 C	1.14	+20.00%	1	5	06-16	OMC261120C00100000
95.00 C	1.70	-18.66%	4	6	06-11	OMC261120C00095000
90.00 C	1.25	-37.50%	1	8	06-24	OMC261120C00090000
87.50 C	2.82	-4.08%	1	2	06-12	OMC261120C00087500
85.00 C	2.68	-13.55%	1	7	07-01	OMC261120C00085000
82.50 C	2.76	0%	6	6	06-24	OMC261120C00082500
80.00 C	4.99	+18.81%	2	18	06-10	OMC261120C00080000
77.50 C	4.14	-27.37%	8	4	06-30	OMC261120C00077500
75.00 C	5.76	-16.52%	2	22	06-24	OMC261120C00075000
72.50 C	6.45	-20.37%	8	6	06-30	OMC261120C00072500
70.00 C	8.58	-21.64%	2	1	06-24	OMC261120C00070000
67.50 C	0	0%	0			OMC261120C00067500
65.00 C	0	0%	0			OMC261120C00065000
60.00 C	17.59	0%	2	1	04-09	OMC261120C00060000
55.00 C	0	0%	0			OMC261120C00055000
50.00 C	0	0%	0			OMC261120C00050000
47.50 C	0	0%	0			OMC261120C00047500
45.00 C	0	0%	0			OMC261120C00045000
42.50 C	0	0%	0			OMC261120C00042500
40.00 C	0	0%	0			OMC261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			OMC261120P00120000
115.00 P	0	0%	0			OMC261120P00115000
110.00 P	0	0%	0			OMC261120P00110000
105.00 P	0	0%	0			OMC261120P00105000
100.00 P	0	0%	0			OMC261120P00100000
95.00 P	21.93	0%	2	1	04-09	OMC261120P00095000
90.00 P	0	0%	0			OMC261120P00090000
87.50 P	0	0%	0			OMC261120P00087500
85.00 P	0	0%	0			OMC261120P00085000
82.50 P	11.40	-10.59%	40	7	06-11	OMC261120P00082500
80.00 P	9.52	-15.60%	20	8	06-11	OMC261120P00080000
77.50 P	0	0%	0			OMC261120P00077500
75.00 P	4.50	-39.19%	1	20	07-02	OMC261120P00075000
72.50 P	6.18	0%	3	3	05-19	OMC261120P00072500
70.00 P	5.50	+68.71%	3	40	06-22	OMC261120P00070000
67.50 P	3.19	0%	2	1	06-29	OMC261120P00067500
65.00 P	3.40	0%	2	2	06-02	OMC261120P00065000
60.00 P	2.05	+10.81%	4	6	06-09	OMC261120P00060000
55.00 P	0.98	-32.41%	2	16	06-25	OMC261120P00055000
50.00 P	1.00	0.00%	1	2	04-30	OMC261120P00050000
47.50 P	0.96	+6.67%	1	2	05-14	OMC261120P00047500
45.00 P	0.45	-47.06%	1	4	06-23	OMC261120P00045000
42.50 P	0.40	-46.67%	1	3	06-23	OMC261120P00042500
40.00 P	0.35	-12.50%	1	3	06-23	OMC261120P00040000

Share