Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OMC
Omnicom Group Inc.
stock NYSE

At Close
Dec 12, 2025 3:59:54 PM EST
80.25USD+0.225%(+0.18)5,126,674
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 8:40:22 AM EST
80.19USD+0.150%(+0.12)13
After-hours
Dec 12, 2025 4:24:30 PM EST
80.45USD+0.249%(+0.20)22,483
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllOMC1OMC
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7385036


OMC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

OMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

OMC Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


OMC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0OMC260717C00115000
110.00 C00%0OMC260717C00110000
105.00 C00%0OMC260717C00105000
100.00 C1.61+50.47%2412-11OMC260717C00100000
95.00 C1.45+590.48%102212-10OMC260717C00095000
90.00 C2.35+67.86%101212-10OMC260717C00090000
87.50 C00%0OMC260717C00087500
85.00 C5.10+61.90%144712-11OMC260717C00085000
82.50 C00%0OMC260717C00082500
80.00 C5.50+41.03%203212-10OMC260717C00080000
77.50 C7.60+58.33%21112-11OMC260717C00077500
75.00 C6.05+40.70%131412-09OMC260717C00075000
72.50 C00%0OMC260717C00072500
70.00 C11.60+34.10%1112-11OMC260717C00070000
67.50 C8.500%1112-03OMC260717C00067500
65.00 C10.000%1112-03OMC260717C00065000
62.50 C11.000%1112-05OMC260717C00062500
60.00 C14.60+0.48%6211-21OMC260717C00060000
55.00 C00%0OMC260717C00055000
50.00 C30.20+9.82%121012-11OMC260717C00050000
47.50 C00%0OMC260717C00047500
45.00 C00%0OMC260717C00045000
42.50 C00%0OMC260717C00042500
40.00 C00%0OMC260717C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0OMC260717P00115000
110.00 P00%0OMC260717P00110000
105.00 P00%0OMC260717P00105000
100.00 P00%0OMC260717P00100000
95.00 P00%0OMC260717P00095000
90.00 P00%0OMC260717P00090000
87.50 P00%0OMC260717P00087500
85.00 P00%0OMC260717P00085000
82.50 P00%0OMC260717P00082500
80.00 P00%0OMC260717P00080000
77.50 P6.600%3312-11OMC260717P00077500
75.00 P00%0OMC260717P00075000
72.50 P4.300%5512-11OMC260717P00072500
70.00 P3.43-49.56%5612-11OMC260717P00070000
67.50 P00%0OMC260717P00067500
65.00 P2.22-36.57%1312-11OMC260717P00065000
62.50 P1.85-21.28%1112-11OMC260717P00062500
60.00 P1.36-47.69%1512-11OMC260717P00060000
55.00 P00%0OMC260717P00055000
50.00 P00%0OMC260717P00050000
47.50 P0.350%131312-11OMC260717P00047500
45.00 P00%0OMC260717P00045000
42.50 P00%0OMC260717P00042500
40.00 P00%0OMC260717P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC