Dark

OMAH
VistaShares Target 15 Berkshire Select Income ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:20:13 PM EDT

18.52USD-0.590%(-0.11)1,484,418

18.52Bid 18.53Ask 0.01Spread

Pre-market

Aug 11, 2026 9:10:30 AM EDT

18.67USD+0.188%(+0.03)3,751

After-hours

Aug 10, 2026 4:45:30 PM EDT

18.63USD-0.027%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	546	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			OMAH270219C00029000
28 C	0	0%	0			OMAH270219C00028000
27 C	0	0%	0			OMAH270219C00027000
26 C	0	0%	0			OMAH270219C00026000
25 C	0	0%	0			OMAH270219C00025000
24 C	0	0%	0			OMAH270219C00024000
23 C	0	0%	0			OMAH270219C00023000
22 C	1.70	0%	1	1	08-05	OMAH270219C00022000
21 C	0	0%	0			OMAH270219C00021000
20 C	0.15	+50.00%	1	6	08-05	OMAH270219C00020000
19 C	0.15	-25.00%	7	539	08-07	OMAH270219C00019000
18 C	4.20	0%	2	2	08-05	OMAH270219C00018000
17 C	1.45	0%	50	50	06-22	OMAH270219C00017000
16 C	0	0%	0			OMAH270219C00016000
15 C	0	0%	0			OMAH270219C00015000
14 C	0	0%	0			OMAH270219C00014000
13 C	0	0%	0			OMAH270219C00013000
12 C	0	0%	0			OMAH270219C00012000
11 C	0	0%	0			OMAH270219C00011000
10 C	0	0%	0			OMAH270219C00010000
9 C	0	0%	0			OMAH270219C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	11.76	0%	4	0	06-26	OMAH270219P00029000
28 P	0	0%	0			OMAH270219P00028000
27 P	0	0%	0			OMAH270219P00027000
26 P	0	0%	0			OMAH270219P00026000
25 P	0	0%	0			OMAH270219P00025000
24 P	0	0%	0			OMAH270219P00024000
23 P	0	0%	0			OMAH270219P00023000
22 P	0	0%	0			OMAH270219P00022000
21 P	0	0%	0			OMAH270219P00021000
20 P	0	0%	0			OMAH270219P00020000
19 P	0	0%	0			OMAH270219P00019000
18 P	0.65	-48.00%	1	4	08-10	OMAH270219P00018000
17 P	0	0%	0			OMAH270219P00017000
16 P	0	0%	0			OMAH270219P00016000
15 P	0.55	0%	1	1	07-01	OMAH270219P00015000
14 P	0	0%	0			OMAH270219P00014000
13 P	0	0%	0			OMAH270219P00013000
12 P	0	0%	0			OMAH270219P00012000
11 P	0	0%	0			OMAH270219P00011000
10 P	0	0%	0			OMAH270219P00010000
9 P	0	0%	0			OMAH270219P00009000

.dark-mode .Qtfjvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qtfjvj{ color: #333333; background-color: white; border: 2px solid #333333; }OMAHVistaShares Target 15 Berkshire Select Income ETFstock NYSE ETF