Dark

OMAH
VistaShares Target 15 Berkshire Select Income ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:10:54 PM EDT

18.56USD-0.429%(-0.08)1,248,137

18.55Bid 18.56Ask 0.01Spread

Pre-market

Aug 11, 2026 9:10:30 AM EDT

18.67USD+0.188%(+0.03)3,751

After-hours

Aug 10, 2026 4:45:30 PM EDT

18.63USD-0.027%(-0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	18.6600	18.660000	18.5500	18.5600	-0.376%	1,248,137	0.000%
2026-08-10	18.6800	18.680000	18.5764	18.6300	+0.161%	2,555,465	-0.376%
2026-08-07	18.6600	18.660000	18.5400	18.6000	-0.161%	1,341,292	-0.215%
2026-08-06	18.8100	18.820000	18.5932	18.6300	-0.481%	1,702,291	-0.376%
2026-08-05	19.0100	19.040000	18.6450	18.7200	-1.629%	2,684,912	-0.855%
2026-08-04	19.0000	19.060000	18.8350	19.0300	+0.369%	1,328,395	-2.470%
2026-08-03	18.9000	19.055000	18.9000	18.9600	+0.851%	819,231	-2.110%
2026-07-31	18.8500	18.850000	18.6700	18.8000	-0.476%	955,074	-1.277%
2026-07-30	18.8950	18.970000	18.7348	18.8900	-0.579%	1,070,606	-1.747%
2026-07-29	18.8800	19.079300	18.8800	19.0000	+0.370%	928,078	-2.316%
2026-07-28	18.7600	18.950000	18.7600	18.9300	+1.122%	1,312,461	-1.955%
2026-07-27	18.7000	18.775100	18.6300	18.7200	-0.319%	1,021,181	-0.855%
2026-07-24	18.6700	18.800000	18.5850	18.7800	+0.805%	906,212	-1.171%
2026-07-23	18.8000	18.810000	18.5800	18.6300	-1.272%	1,549,291	-0.376%
2026-07-22	19.0000	19.010000	18.8400	18.8700	-0.422%	1,058,860	-1.643%
2026-07-21	19.0200	19.020000	18.9100	18.9500	-0.316%	829,815	-2.058%
2026-07-20	19.0900	19.100000	19.0098	19.0100	-0.262%	590,488	-2.367%
2026-07-17	19.1600	19.200000	19.0000	19.0600	-0.470%	646,329	-2.623%
2026-07-16	19.0800	19.180000	19.0700	19.1500	+0.631%	789,337	-3.081%
2026-07-15	18.9500	19.090000	18.9300	19.0300	+0.581%	571,842	-2.470%
2026-07-14	18.9500	18.995000	18.8950	18.9200	-0.316%	813,013	-1.903%
2026-07-13	18.9400	19.050000	18.9400	18.9800	+0.530%	891,341	-2.213%
2026-07-10	18.9000	18.910000	18.7850	18.8800	+0.053%	688,266	-1.695%
2026-07-09	18.8300	18.870000	18.7100	18.8700	+0.479%	797,576	-1.643%
2026-07-08	18.9800	18.980000	18.7600	18.7800	-0.949%	1,027,619	-1.171%
2026-07-07	18.9800	19.115000	18.9500	18.9600	+0.106%	1,083,224	-2.110%
2026-07-06	18.8800	18.940000	18.8500	18.9400	+0.371%	668,853	-2.006%
2026-07-02	18.7000	18.880000	18.7000	18.8700	+1.288%	965,950	-1.643%
2026-07-01	18.5100	18.715000	18.4900	18.6300	+1.030%	905,505	-0.376%
2026-06-30	18.5000	18.519900	18.4300	18.4400	-0.216%	900,054	+0.651%
2026-06-29	18.5000	18.540000	18.4400	18.4800	-0.912%	1,495,877	+0.433%
2026-06-26	18.5700	18.680000	18.5234	18.6500	+0.702%	751,322	-0.483%
2026-06-25	18.5800	18.709800	18.5140	18.5200	-0.377%	896,819	+0.216%
2026-06-24	18.5000	18.705000	18.4966	18.5900	+0.324%	947,484	-0.161%
2026-06-23	18.5000	18.600000	18.4650	18.5300	+0.271%	841,122	+0.162%
2026-06-22	18.6400	18.640000	18.4501	18.4800	-0.538%	1,751,161	+0.433%
2026-06-18	18.7800	18.780000	18.5650	18.5800	-0.535%	1,052,170	-0.108%
2026-06-17	18.9000	18.900000	18.6500	18.6800	-1.059%	1,052,394	-0.642%
2026-06-16	18.8600	18.880000	18.7900	18.8800	+0.372%	717,210	-1.695%
2026-06-15	18.7600	18.880000	18.7593	18.8100	+0.481%	1,313,386	-1.329%
2026-06-12	18.6300	18.740000	18.6000	18.7200	+0.645%	641,074	-0.855%
2026-06-11	18.6000	18.650000	18.4548	18.6000	+0.324%	927,434	-0.215%
2026-06-10	18.5700	18.640000	18.5200	18.5400	-0.054%	600,449	+0.108%
2026-06-09	18.5400	18.630000	18.4500	18.5500	+0.488%	742,509	+0.054%
2026-06-08	18.5500	18.600000	18.4600	18.4600	-0.324%	1,048,617	+0.542%
2026-06-05	18.5400	18.590000	18.4800	18.5200	+0.108%	706,255	+0.216%
2026-06-04	18.4800	18.630000	18.4800	18.5000	+0.543%	554,015	+0.324%
2026-06-03	18.5500	18.550000	18.3800	18.4000	-0.702%	610,834	+0.870%
2026-06-02	18.6400	18.645000	18.5000	18.5300	-0.323%	708,171	+0.162%
2026-06-01	18.6400	18.650000	18.5301	18.5900	-0.322%	774,683	-0.161%
2026-05-29	18.7700	18.780000	18.6100	18.6500	-0.692%	1,140,870	-0.483%
2026-05-28	18.8200	18.830000	18.7200	18.7800	-0.106%	660,902	-1.171%
2026-05-27	18.8100	18.915000	18.7800	18.8000	-0.053%	1,267,241	-1.277%
2026-05-26	18.9700	18.970000	18.7900	18.8100	-1.724%	1,256,009	-1.329%
2026-05-22	19.1400	19.190000	19.1200	19.1400	+0.209%	1,349,929	-3.030%
2026-05-21	19.0400	19.110000	18.9200	19.1000	+0.368%	1,094,212	-2.827%
2026-05-20	18.9900	19.030000	18.9036	19.0300	+0.369%	699,164	-2.470%
2026-05-19	19.0700	19.070000	18.9300	18.9600	-0.263%	621,688	-2.110%
2026-05-18	18.8800	19.040000	18.8600	19.0100	+0.529%	742,145	-2.367%
2026-05-15	18.8000	18.910000	18.8000	18.9100	+0.532%	390,317	-1.851%
2026-05-14	18.8100	18.890000	18.8000	18.8100	0.000%	580,398	-1.329%
2026-05-13	18.8200	18.835000	18.7350	18.8100	-0.106%	695,320	-1.329%
2026-05-12	18.7500	18.851000	18.6650	18.8300	+0.588%	702,884	-1.434%
2026-05-11	18.7500	18.810000	18.7050	18.7200	-0.373%	775,992	-0.855%
2026-05-08	18.7800	18.800000	18.7200	18.7900	+0.053%	476,411	-1.224%
2026-05-07	18.7500	18.787000	18.6700	18.7800	+0.213%	625,499	-1.171%
2026-05-06	18.6300	18.765000	18.6100	18.7400	+0.753%	592,978	-0.961%
2026-05-05	18.5300	18.630000	18.4900	18.6000	+0.270%	450,590	-0.215%
2026-05-04	18.6000	18.650000	18.4950	18.5500	-0.161%	609,604	+0.054%
2026-05-01	18.6400	18.700000	18.5800	18.5800	-0.108%	734,869	-0.108%
2026-04-30	18.4700	18.630000	18.3700	18.6000	+0.704%	587,555	-0.215%
2026-04-29	18.3600	18.480000	18.3600	18.4700	+0.654%	509,946	+0.487%
2026-04-28	18.3500	18.439000	18.3300	18.3500	+0.383%	840,090	+1.144%
2026-04-27	18.2700	18.300000	18.2200	18.2800	-1.082%	662,240	+1.532%
2026-04-24	18.6400	18.640000	18.4400	18.4800	-0.699%	1,459,919	+0.433%
2026-04-23	18.5900	18.620000	18.5150	18.6100	+0.215%	648,113	-0.269%
2026-04-22	18.4700	18.595000	18.4700	18.5700	+0.650%	342,872	-0.054%
2026-04-21	18.5400	18.610000	18.4400	18.4500	-0.324%	706,604	+0.596%
2026-04-20	18.5300	18.560000	18.4900	18.5100	-0.108%	695,602	+0.270%
2026-04-17	18.4700	18.565000	18.4201	18.5300	+0.325%	530,555	+0.162%
2026-04-16	18.4300	18.480000	18.3900	18.4700	+0.271%	326,341	+0.487%
2026-04-15	18.3900	18.450000	18.2961	18.4200	+0.381%	407,668	+0.760%
2026-04-14	18.3800	18.380000	18.2850	18.3500	-0.054%	495,161	+1.144%
2026-04-13	18.2200	18.395000	18.2000	18.3600	+0.575%	455,908	+1.089%
2026-04-10	18.3300	18.340000	18.2300	18.2550	-0.409%	496,973	+1.671%
2026-04-09	18.2500	18.350000	18.2200	18.3300	+0.328%	456,563	+1.255%
2026-04-08	18.2700	18.270000	18.1900	18.2700	+0.440%	345,260	+1.587%
2026-04-07	18.1800	18.230000	18.1500	18.1900	-0.055%	337,690	+2.034%
2026-04-06	18.0200	18.210000	18.0200	18.2000	+0.999%	285,746	+1.978%
2026-04-02	17.9600	18.080100	17.9500	18.0200	+0.278%	319,781	+2.997%
2026-04-01	18.0200	18.080000	17.9200	17.9700	-0.277%	532,948	+3.283%
2026-03-31	17.9400	18.070000	17.9132	18.0200	+0.839%	729,240	+2.997%
2026-03-30	17.9100	17.980000	17.8200	17.8700	-0.832%	664,032	+3.861%
2026-03-27	18.1700	18.170000	17.9900	18.0200	-0.826%	681,643	+2.997%
2026-03-26	18.1000	18.260000	18.1000	18.1700	0.000%	558,435	+2.146%
2026-03-25	18.2100	18.220100	18.0750	18.1700	+0.276%	423,785	+2.146%
2026-03-24	18.1200	18.240000	18.0700	18.1200	0.000%	374,315	+2.428%
2026-03-23	18.1900	18.200000	18.0750	18.1200	+0.443%	517,390	+2.428%
2026-03-20	18.0400	18.100000	17.9750	18.0400	-0.055%	474,457	+2.882%
2026-03-19	18.1100	18.110000	18.0000	18.0500	+0.111%	593,630	+2.825%
2026-03-18	18.2500	18.250000	18.0250	18.0300	-0.934%	481,345	+2.940%
2026-03-17	18.1700	18.290000	18.1700	18.2000	+0.331%	335,254	+1.978%
2026-03-16	18.1200	18.200000	18.0800	18.1400	+0.443%	269,445	+2.315%
2026-03-13	18.1600	18.170000	18.0400	18.0600	-0.221%	296,906	+2.769%
2026-03-12	18.0900	18.190000	18.0400	18.1000	-0.440%	454,620	+2.541%
2026-03-11	18.1400	18.180000	18.0500	18.1800	+0.055%	331,747	+2.090%
2026-03-10	18.1700	18.250000	18.0600	18.1700	-0.220%	336,839	+2.146%
2026-03-09	18.1000	18.255000	18.0000	18.2100	-0.055%	413,404	+1.922%
2026-03-06	18.2500	18.250000	18.0300	18.2200	-0.110%	359,346	+1.866%
2026-03-05	18.2200	18.295000	18.1800	18.2400	-0.110%	263,400	+1.754%
2026-03-04	18.2100	18.300000	18.1300	18.2600	+0.275%	324,025	+1.643%
2026-03-03	18.1700	18.275500	18.0100	18.2100	-0.164%	433,176	+1.922%
2026-03-02	18.2400	18.330000	18.1750	18.2400	-0.491%	524,203	+1.754%
2026-02-27	18.3600	18.396500	18.3100	18.3300	-0.650%	350,540	+1.255%
2026-02-26	18.3400	18.450000	18.3300	18.4500	+0.820%	493,672	+0.596%
2026-02-25	18.2700	18.317000	18.2000	18.3000	+0.164%	434,033	+1.421%
2026-02-24	18.1900	18.270000	18.1200	18.2700	+0.440%	542,856	+1.587%
2026-02-23	18.4500	18.470000	18.1550	18.1900	-2.466%	946,451	+2.034%
2026-02-20	18.5700	18.650000	18.4400	18.6500	+0.811%	555,696	-0.483%
2026-02-19	18.5100	18.559900	18.4550	18.5000	-0.108%	357,853	+0.324%
2026-02-18	18.4200	18.529000	18.4150	18.5200	+0.817%	423,263	+0.216%
2026-02-17	18.2900	18.420000	18.2900	18.3700	+0.273%	571,665	+1.034%
2026-02-13	18.4900	18.490000	18.2650	18.3200	-0.543%	531,286	+1.310%
2026-02-12	18.6200	18.640000	18.4000	18.4200	-1.074%	492,626	+0.760%
2026-02-11	18.5900	18.680000	18.5600	18.6200	0.000%	341,136	-0.322%
2026-02-10	18.6800	18.687900	18.5800	18.6200	-0.214%	630,672	-0.322%
2026-02-09	18.8000	18.800000	18.6600	18.6600	-0.692%	539,921	-0.536%
2026-02-06	18.8300	18.850000	18.7050	18.7900	-0.053%	696,979	-1.224%
2026-02-05	18.7900	18.845000	18.7050	18.8000	+0.267%	658,097	-1.277%
2026-02-04	18.6200	18.860000	18.6000	18.7500	+1.242%	947,840	-1.013%
2026-02-03	18.4400	18.616000	18.4300	18.5200	+0.379%	879,165	+0.216%
2026-02-02	18.3200	18.460000	18.2800	18.4500	+0.655%	702,749	+0.596%
2026-01-30	18.2400	18.330000	18.1500	18.3300	+0.493%	460,727	+1.255%
2026-01-29	18.2000	18.345100	18.1700	18.2400	+0.275%	773,726	+1.754%
2026-01-28	18.1900	18.250000	18.1600	18.1900	-0.219%	902,552	+2.034%
2026-01-27	18.3500	18.370000	18.1800	18.2300	-0.816%	1,161,070	+1.810%
2026-01-26	18.3300	18.405000	18.3100	18.3800	-0.595%	828,926	+0.979%
2026-01-23	18.5700	18.570000	18.4500	18.4900	-0.323%	807,599	+0.379%
2026-01-22	18.5200	18.600000	18.5046	18.5500	+0.542%	745,406	+0.054%
2026-01-21	18.4000	18.505100	18.3700	18.4500	+0.490%	698,273	+0.596%
2026-01-20	18.5000	18.510000	18.3200	18.3600	-1.237%	1,000,692	+1.089%
2026-01-16	18.6200	18.641400	18.5800	18.5900	-0.107%	601,126	-0.161%
2026-01-15	18.6800	18.687800	18.6000	18.6100	-0.321%	449,601	-0.269%
2026-01-14	18.6500	18.670000	18.5300	18.6700	0.000%	675,296	-0.589%
2026-01-13	18.7800	18.780000	18.6100	18.6700	-0.480%	774,644	-0.589%
2026-01-12	18.8100	18.810000	18.6700	18.7600	-0.636%	684,429	-1.066%
2026-01-09	18.9100	18.930000	18.8100	18.8800	-0.159%	486,173	-1.695%
2026-01-08	18.7200	18.918300	18.6800	18.9100	+1.123%	541,431	-1.851%
2026-01-07	18.9000	18.900000	18.6700	18.7000	-1.058%	1,659,909	-0.749%
2026-01-06	18.9100	18.910000	18.8300	18.9000	+0.106%	475,171	-1.799%
2026-01-05	18.8000	18.917500	18.8000	18.8800	+0.532%	590,894	-1.695%
2026-01-02	18.7600	18.790000	18.6800	18.7800	+0.213%	688,914	-1.171%
2025-12-31	18.8300	18.830000	18.7400	18.7400	-0.478%	671,995	-0.961%
2025-12-30	18.8400	18.840000	18.7600	18.8300	+0.053%	848,595	-1.434%
2025-12-29	18.8900	18.900000	18.7700	18.8200	-1.363%	939,313	-1.382%
2025-12-26	19.0900	19.095000	19.0301	19.0800	+0.105%	720,968	-2.725%
2025-12-24	19.0200	19.070000	18.9901	19.0600	+0.263%	322,490	-2.623%
2025-12-23	19.0000	19.010000	18.9600	19.0100	+0.053%	442,920	-2.367%
2025-12-22	18.9500	19.030000	18.9000	19.0000	+0.423%	695,528	-2.316%
2025-12-19	18.9100	18.930000	18.8850	18.9200	+0.053%	600,986	-1.903%
2025-12-18	18.9800	18.980000	18.8600	18.9100	-0.211%	448,973	-1.851%
2025-12-17	18.9500	19.015000	18.9344	18.9500	+0.053%	454,621	-2.058%
2025-12-16	19.0300	19.030000	18.8850	18.9400	-0.473%	376,593	-2.006%
2025-12-15	19.1300	19.130000	18.9500	19.0300	-0.157%	596,715	-2.470%
2025-12-12	19.0700	19.100000	19.0101	19.0600	+0.052%	445,876	-2.623%
2025-12-11	18.9500	19.060000	18.9500	19.0500	+0.528%	311,145	-2.572%
2025-12-10	18.8500	18.970000	18.8300	18.9500	+0.424%	480,864	-2.058%
2025-12-09	18.9100	18.910000	18.8170	18.8700	+0.106%	388,101	-1.643%
2025-12-08	18.9400	18.975800	18.7900	18.8500	-0.789%	763,265	-1.538%
2025-12-05	19.0000	19.048200	18.9500	19.0000	+0.264%	365,043	-2.316%
2025-12-04	19.0300	19.050000	18.9100	18.9500	-0.681%	562,003	-2.058%
2025-12-03	19.0200	19.100000	19.0000	19.0800	+0.421%	433,937	-2.725%
2025-12-02	19.0700	19.070000	18.9200	19.0000	-0.210%	448,448	-2.316%
2025-12-01	19.0700	19.090000	19.0000	19.0400	-0.210%	505,885	-2.521%
2025-11-28	19.0500	19.080000	19.0100	19.0800	+0.527%	207,729	-2.725%
2025-11-26	18.9900	19.030000	18.9400	18.9800	+0.370%	614,897	-2.213%
2025-11-25	18.8000	18.950000	18.8000	18.9100	+0.478%	722,592	-1.851%
2025-11-24	18.8000	18.820000	18.6701	18.8200	-0.895%	664,026	-1.382%
2025-11-21	18.7700	19.035000	18.7700	18.9900	+1.226%	663,237	-2.264%
2025-11-20	18.8700	18.955000	18.7200	18.7600	-0.213%	688,182	-1.066%
2025-11-19	18.8200	18.820000	18.7100	18.8000	0.000%	651,451	-1.277%
2025-11-18	18.8200	18.870000	18.7000	18.8000	-0.265%	570,059	-1.277%
2025-11-17	19.1000	19.100000	18.8250	18.8500	-1.205%	1,192,904	-1.538%
2025-11-14	19.0700	19.160000	19.0200	19.0800	-0.469%	499,085	-2.725%
2025-11-13	19.2800	19.300000	19.0700	19.1700	-0.467%	783,064	-3.182%
2025-11-12	19.2300	19.290000	19.2100	19.2600	+0.313%	548,241	-3.634%
2025-11-11	19.0900	19.220000	19.0900	19.2000	+0.629%	696,795	-3.333%
2025-11-10	19.0900	19.090000	18.9700	19.0800	+0.263%	693,561	-2.725%
2025-11-07	18.8900	19.030000	18.8700	19.0300	+0.688%	436,533	-2.470%
2025-11-06	18.9500	18.990000	18.8500	18.9000	-0.474%	577,777	-1.799%
2025-11-05	18.8800	19.000000	18.8800	18.9900	+0.370%	649,859	-2.264%
2025-11-04	18.8400	18.920000	18.8100	18.9200	+0.159%	424,424	-1.903%
2025-11-03	18.9300	18.930000	18.7100	18.8900	+0.106%	1,027,794	-1.747%
2025-10-31	18.8700	18.945000	18.8244	18.8700	+0.159%	403,046	-1.643%
2025-10-30	18.8100	18.980000	18.8100	18.8400	-0.053%	575,400	-1.486%
2025-10-29	19.0300	19.030000	18.7500	18.8500	-1.102%	1,143,305	-1.538%
2025-10-28	19.1500	19.150000	19.0000	19.0600	-0.418%	746,205	-2.623%
2025-10-27	19.1000	19.170000	19.0700	19.1400	-0.983%	695,675	-3.030%
2025-10-24	19.3400	19.356300	19.2700	19.3300	+0.207%	1,007,752	-3.983%
2025-10-23	19.3100	19.310000	19.2200	19.2900	+0.260%	489,315	-3.784%
2025-10-22	19.3400	19.340000	19.1839	19.2400	-0.311%	481,814	-3.534%
2025-10-21	19.2400	19.340000	19.2400	19.3000	+0.312%	478,807	-3.834%
2025-10-20	19.0800	19.240000	19.0300	19.2400	+1.104%	582,959	-3.534%
2025-10-17	18.8400	19.060000	18.8400	19.0300	+1.223%	391,026	-2.470%
2025-10-16	19.0800	19.080000	18.7100	18.8000	-1.209%	698,373	-1.277%
2025-10-15	19.1400	19.180000	18.9450	19.0300	-0.262%	498,986	-2.470%
2025-10-14	18.7700	19.140000	18.7700	19.0800	+1.113%	548,508	-2.725%
2025-10-13	18.8200	18.930000	18.7700	18.8700	+0.479%	592,918	-1.643%
2025-10-10	19.1600	19.160000	18.7800	18.7800	-1.881%	1,187,552	-1.171%
2025-10-09	19.2700	19.270000	19.0901	19.1400	-0.520%	683,168	-3.030%
2025-10-08	19.2700	19.283300	19.2000	19.2400	-0.052%	480,626	-3.534%
2025-10-07	19.2300	19.270000	19.2000	19.2500	+0.260%	476,827	-3.584%
2025-10-06	19.2900	19.290000	19.1650	19.2000	-0.363%	617,611	-3.333%
2025-10-03	19.2300	19.310000	19.2000	19.2700	+0.417%	616,671	-3.684%
2025-10-02	19.2300	19.230000	19.1237	19.1900	-0.104%	710,987	-3.283%
2025-10-01	19.2500	19.280000	19.1900	19.2100	-0.260%	765,835	-3.384%
2025-09-30	19.3000	19.300000	19.1500	19.2600	-0.104%	1,039,843	-3.634%
2025-09-29	19.3300	19.330000	19.1927	19.2800	-1.230%	825,024	-3.734%
2025-09-26	19.4600	19.537284	19.4500	19.5200	+0.412%	1,374,977	-4.918%
2025-09-25	19.5000	19.519100	19.3641	19.4400	-0.051%	950,337	-4.527%
2025-09-24	19.4600	19.506400	19.4200	19.4500	+0.103%	883,181	-4.576%
2025-09-23	19.4800	19.550000	19.4101	19.4300	-0.257%	725,763	-4.478%
2025-09-22	19.3900	19.500000	19.3600	19.4800	+0.568%	955,835	-4.723%
2025-09-19	19.4500	19.450000	19.3700	19.3700	-0.360%	934,336	-4.182%
2025-09-18	19.4900	19.500000	19.3800	19.4400	-0.154%	872,301	-4.527%
2025-09-17	19.4200	19.530000	19.4000	19.4700	+0.309%	739,940	-4.674%
2025-09-16	19.4200	19.428000	19.3300	19.4100	+0.103%	811,646	-4.379%
2025-09-15	19.4700	19.485000	19.3635	19.3900	-0.206%	1,053,400	-4.281%
2025-09-12	19.4900	19.490000	19.4000	19.4300	-0.308%	688,025	-4.478%
2025-09-11	19.3500	19.490000	19.3500	19.4900	+0.724%	646,135	-4.772%
2025-09-10	19.4700	19.470000	19.2700	19.3500	-0.667%	1,079,966	-4.083%
2025-09-09	19.4500	19.497400	19.4100	19.4800	+0.206%	825,164	-4.723%
2025-09-08	19.5000	19.500000	19.3600	19.4400	-0.205%	979,358	-4.527%
2025-09-05	19.5000	19.570000	19.4000	19.4800	-0.205%	809,109	-4.723%
2025-09-04	19.4600	19.520000	19.4200	19.5200	+0.412%	462,035	-4.918%
2025-09-03	19.4700	19.470000	19.3500	19.4400	+0.103%	400,315	-4.527%
2025-09-02	19.4500	19.460000	19.3246	19.4200	-0.563%	596,330	-4.428%
2025-08-29	19.4900	19.530000	19.4513	19.5300	+0.411%	452,008	-4.967%
2025-08-28	19.4800	19.480000	19.3800	19.4500	+0.154%	507,371	-4.576%
2025-08-27	19.4000	19.420000	19.3500	19.4200	+0.155%	468,133	-4.428%
2025-08-26	19.3700	19.390000	19.3000	19.3900	+0.103%	603,515	-4.281%
2025-08-25	19.4100	19.435000	19.3500	19.3700	-1.525%	596,978	-4.182%
2025-08-22	19.5300	19.680000	19.5300	19.6700	+0.975%	923,432	-5.643%
2025-08-21	19.4900	19.490000	19.3800	19.4800	-0.051%	567,454	-4.723%
2025-08-20	19.5100	19.510000	19.4200	19.4900	-0.051%	430,325	-4.772%
2025-08-19	19.4600	19.540000	19.4200	19.5000	+0.464%	569,018	-4.821%
2025-08-18	19.3600	19.460000	19.3600	19.4100	-0.462%	564,244	-4.379%
2025-08-15	19.5000	19.550000	19.4626	19.5000	+0.103%	474,882	-4.821%
2025-08-14	19.3900	19.480000	19.3800	19.4800	+0.206%	370,995	-4.723%
2025-08-13	19.2800	19.450000	19.2778	19.4400	+0.882%	484,521	-4.527%
2025-08-12	19.1500	19.280000	19.1500	19.2700	+0.627%	491,902	-3.684%
2025-08-11	19.2300	19.230000	19.1100	19.1500	-0.416%	454,267	-3.081%
2025-08-08	19.1000	19.230000	19.0600	19.2300	+1.051%	520,515	-3.484%
2025-08-07	19.0700	19.130000	18.9701	19.0300	+0.105%	431,666	-2.470%
2025-08-06	19.0000	19.050000	18.9200	19.0100	+0.529%	500,655	-2.367%
2025-08-05	18.9500	18.978300	18.8900	18.9100	-0.053%	564,843	-1.851%
2025-08-04	18.9000	18.949900	18.8402	18.9200	+0.265%	815,844	-1.903%
2025-08-01	18.9200	18.980000	18.7900	18.8700	-0.893%	802,973	-1.643%
2025-07-31	19.1900	19.190000	18.9900	19.0400	-0.782%	887,770	-2.521%
2025-07-30	19.3200	19.320000	19.1100	19.1900	-0.673%	974,547	-3.283%
2025-07-29	19.4900	19.490000	19.2800	19.3200	-0.412%	870,444	-3.934%
2025-07-28	19.4800	19.480000	19.3600	19.4000	-1.523%	870,314	-4.330%
2025-07-25	19.6700	19.700000	19.5400	19.7000	+0.254%	2,371,232	-5.787%
2025-07-24	19.6900	19.720000	19.6000	19.6500	-0.051%	877,681	-5.547%
2025-07-23	19.5700	19.660000	19.5700	19.6600	+0.511%	868,426	-5.595%
2025-07-22	19.4800	19.560000	19.4277	19.5600	+0.669%	1,466,514	-5.112%
2025-07-21	19.4700	19.490000	19.3900	19.4300	+0.051%	3,109,091	-4.478%
2025-07-18	19.5000	19.500000	19.3900	19.4200	-0.257%	604,869	-4.428%
2025-07-17	19.3500	19.490000	19.3000	19.4700	+0.724%	445,138	-4.674%
2025-07-16	19.4000	19.400000	19.1900	19.3300	-0.052%	728,408	-3.983%
2025-07-15	19.5300	19.530000	19.3000	19.3400	-0.973%	997,761	-4.033%
2025-07-14	19.5200	19.531800	19.4700	19.5300	+0.051%	590,068	-4.967%
2025-07-11	19.5400	19.540000	19.4550	19.5200	-0.306%	597,275	-4.918%
2025-07-10	19.4900	19.589300	19.4400	19.5800	+0.462%	615,732	-5.209%
2025-07-09	19.5000	19.510000	19.3935	19.4900	+0.051%	671,291	-4.772%
2025-07-08	19.4600	19.500000	19.3800	19.4800	+0.154%	542,547	-4.723%
2025-07-07	19.5400	19.550000	19.3550	19.4500	-0.512%	1,014,560	-4.576%
2025-07-03	19.5000	19.550000	19.4600	19.5500	+0.514%	619,605	-5.064%
2025-07-02	19.4500	19.490000	19.3800	19.4500	0.000%	844,131	-4.576%
2025-07-01	19.2500	19.455000	19.2305	19.4500	+0.777%	793,127	-4.576%
2025-06-30	19.2300	19.300000	19.1900	19.3000	+0.573%	784,064	-3.834%
2025-06-27	19.1700	19.210000	19.1200	19.1900	+0.366%	703,295	-3.283%
2025-06-26	19.1400	19.140000	19.0718	19.1200	+0.105%	810,158	-2.929%
2025-06-25	19.1550	19.175000	19.0600	19.1000	-0.313%	914,544	-2.827%
2025-06-24	19.1300	19.180000	19.0800	19.1600	+0.419%	1,004,257	-3.132%
2025-06-23	19.0400	19.080000	18.9000	19.0800	-0.625%	1,073,970	-2.725%
2025-06-20	19.1350	19.215400	19.1268	19.2000	+0.629%	1,133,373	-3.333%
2025-06-18	19.1800	19.180000	19.0300	19.0800	-0.157%	993,781	-2.725%
2025-06-17	19.1400	19.180000	19.0800	19.1100	-0.209%	1,100,008	-2.878%
2025-06-16	19.1600	19.210000	19.1004	19.1500	+0.472%	378,964	-3.081%
2025-06-13	19.1500	19.180000	19.0100	19.0600	-1.090%	579,343	-2.623%
2025-06-12	19.2300	19.270000	19.1500	19.2700	+0.052%	439,710	-3.684%
2025-06-11	19.3600	19.360000	19.2000	19.2600	-0.362%	461,816	-3.634%
2025-06-10	19.3300	19.340000	19.2400	19.3300	+0.311%	401,649	-3.983%
2025-06-09	19.3300	19.342800	19.2000	19.2700	-0.155%	566,681	-3.684%
2025-06-06	19.2000	19.300000	19.1750	19.3000	+1.047%	401,178	-3.834%
2025-06-05	19.1800	19.190000	19.0600	19.1000	-0.209%	445,933	-2.827%
2025-06-04	19.2000	19.240000	19.1300	19.1400	-0.261%	409,025	-3.030%
2025-06-03	19.1300	19.190100	19.0300	19.1900	+0.366%	417,941	-3.283%
2025-06-02	19.1300	19.130000	18.9500	19.1200	0.000%	574,780	-2.929%
2025-05-30	19.1200	19.130000	18.9810	19.1200	0.000%	440,428	-2.929%
2025-05-29	19.1500	19.150000	18.9700	19.1200	+0.367%	489,930	-2.929%
2025-05-28	19.1200	19.180000	19.0200	19.0500	-0.418%	590,895	-2.572%
2025-05-27	19.1400	19.140000	18.9757	19.1300	-0.157%	615,566	-2.980%
2025-05-23	19.1000	19.190000	19.0300	19.1600	-0.312%	506,593	-3.132%
2025-05-22	19.2000	19.280000	19.1237	19.2200	-0.052%	399,701	-3.434%
2025-05-21	19.5000	19.500000	19.2000	19.2300	-1.687%	485,592	-3.484%
2025-05-20	19.6300	19.630000	19.4701	19.5600	-0.357%	408,296	-5.112%
2025-05-19	19.6100	19.650000	19.5000	19.6300	-0.102%	599,916	-5.451%
2025-05-16	19.5800	19.650000	19.5101	19.6500	+0.821%	484,194	-5.547%
2025-05-15	19.4700	19.520000	19.3400	19.4900	+0.257%	281,762	-4.772%
2025-05-14	19.5100	19.510000	19.3902	19.4400	-0.410%	472,186	-4.527%
2025-05-13	19.5500	19.560000	19.4800	19.5200	+0.103%	1,161,133	-4.918%
2025-05-12	19.5800	19.640000	19.4000	19.5000	+1.089%	633,474	-4.821%
2025-05-09	19.3700	19.370000	19.2200	19.2900	+0.052%	522,167	-3.784%
2025-05-08	19.3000	19.400000	19.2100	19.2800	+0.626%	538,385	-3.734%
2025-05-07	19.1500	19.190000	19.0600	19.1600	+0.314%	486,614	-3.132%
2025-05-06	19.0600	19.169900	19.0300	19.1000	-0.052%	392,346	-2.827%
2025-05-05	19.1300	19.200000	18.9900	19.1100	-0.572%	1,031,254	-2.878%
2025-05-02	19.2000	19.240000	19.0800	19.2200	+0.787%	799,706	-3.434%
2025-05-01	19.1500	19.200000	19.0100	19.0700	-0.157%	723,288	-2.674%
2025-04-30	18.9700	19.120000	18.7500	19.1000	0.000%	698,196	-2.827%
2025-04-29	19.1400	19.150000	18.9200	19.1000	+0.262%	1,062,422	-2.827%
2025-04-28	19.1500	19.280000	19.0000	19.0500	-0.730%	1,563,114	-2.572%
2025-04-25	19.2500	19.250000	19.0301	19.1900	+0.261%	1,471,068	-3.283%
2025-04-24	19.2400	19.240000	18.9200	19.1400	+0.843%	765,040	-3.030%
2025-04-23	19.3900	19.390000	18.8900	18.9800	+1.119%	1,623,435	-2.213%
2025-04-22	18.6200	18.783700	18.5400	18.7700	+2.289%	98,028	-1.119%
2025-04-21	18.5900	18.590000	18.1800	18.3500	-1.450%	87,363	+1.144%
2025-04-17	18.4400	18.748900	18.4000	18.6200	+0.540%	38,033	-0.322%
2025-04-16	18.9300	18.930000	18.3600	18.5200	-1.332%	65,246	+0.216%
2025-04-15	18.9000	18.910000	18.7700	18.7700	+0.107%	93,288	-1.119%
2025-04-14	19.0700	19.070000	18.6500	18.7500	+1.024%	152,262	-1.013%
2025-04-11	18.7000	18.700000	18.1200	18.5600	+1.365%	77,764	0.000%
2025-04-10	18.6700	18.850000	17.9160	18.3100	-2.865%	66,132	+1.365%
2025-04-09	17.2600	18.880000	17.2501	18.8500	+7.407%	62,813	-1.538%
2025-04-08	18.3900	18.430000	17.3100	17.5500	-1.404%	127,806	+5.755%
2025-04-07	17.0200	18.144100	17.0200	17.8000	-0.662%	52,570	+4.270%
2025-04-04	19.0300	19.030000	17.9000	17.9187	-5.840%	61,931	+3.579%
2025-04-03	19.5000	19.500000	19.0100	19.0300	-3.694%	69,777	-2.470%
2025-04-02	19.7400	19.860000	19.6500	19.7600	+0.152%	70,961	-6.073%
2025-04-01	19.7900	19.790000	19.6100	19.7300	0.000%	48,878	-5.930%
2025-03-31	19.5800	19.762000	19.4544	19.7300	+0.686%	85,423	-5.930%
2025-03-28	19.9500	19.950000	19.5300	19.5955	-1.555%	49,967	-5.284%
2025-03-27	20.1000	20.100000	19.8400	19.9050	-0.969%	22,087	-6.757%
2025-03-26	20.3000	20.300000	20.0575	20.0998	-0.150%	36,118	-7.661%
2025-03-25	20.1050	20.139900	20.0991	20.1300	+0.199%	17,491	-7.799%
2025-03-24	20.4800	20.480000	19.9000	20.0900	+1.290%	37,493	-7.616%
2025-03-21	19.8700	19.870000	19.7300	19.8342	+0.020%	24,418	-6.424%
2025-03-20	20.8700	20.870000	19.8000	19.8303	+0.155%	37,731	-6.406%
2025-03-19	19.7800	19.870000	19.6900	19.7996	+0.810%	17,038	-6.261%
2025-03-18	19.7300	19.730000	19.6000	19.6405	-0.226%	7,623	-5.501%
2025-03-17	19.6600	19.720000	19.5700	19.6850	+0.588%	6,798	-5.715%
2025-03-14	19.4600	19.570000	19.3100	19.5700	+1.874%	8,593	-5.161%
2025-03-13	19.4700	19.470000	19.1200	19.2100	-0.775%	26,219	-3.384%
2025-03-12	19.6600	19.660000	19.2100	19.3600	-0.152%	32,788	-4.132%
2025-03-11	19.7500	19.780000	19.3099	19.3894	-1.851%	20,715	-4.278%
2025-03-10	19.9600	19.960000	19.7100	19.7550	-0.769%	31,236	-6.049%
2025-03-07	19.8200	19.920000	19.7000	19.9081	+0.895%	3,449	-6.772%
2025-03-06	19.9000	19.900000	19.7111	19.7316	-0.815%	2,551	-5.938%
2025-03-05	19.9300	19.930000	19.8700	19.8937	0.000%	1,313	-6.704%

.dark-mode .T4nT4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4nT4X{ color: #333333; background-color: white; border: 2px solid #333333; }OMAHVistaShares Target 15 Berkshire Select Income ETFstock NYSE ETF

OMAH
VistaShares Target 15 Berkshire Select Income ETF
stock NYSE ETF