OHI
Omega Healthcare Investors Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
45.72USD+1.072%(+0.49)2,282,102
Pre-marketOct 2, 2026 9:25:30 AM EDT
45.49USD+0.575%(+0.26)
OHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 45.25 | 45.98 | 44.91 | 45.72 | +1.083% | 2,282,102 | 0.000% |
| 2026-10-01 | 46.19 | 46.19 | 45.15 | 45.23 | -2.332% | 1,733,287 | +1.083% |
| 2026-09-30 | 46.62 | 46.66 | 46.19 | 46.31 | -0.494% | 2,115,348 | -1.274% |
| 2026-09-29 | 46.48 | 46.90 | 46.36 | 46.54 | -0.300% | 1,115,675 | -1.762% |
| 2026-09-28 | 46.41 | 46.80 | 46.23 | 46.68 | +0.864% | 1,685,837 | -2.057% |
| 2026-09-25 | 46.20 | 46.38 | 45.88 | 46.28 | -0.108% | 1,374,187 | -1.210% |
| 2026-09-24 | 46.44 | 46.90 | 46.24 | 46.33 | +0.347% | 1,812,286 | -1.317% |
| 2026-09-23 | 46.33 | 46.66 | 46.02 | 46.17 | -0.646% | 1,994,765 | -0.975% |
| 2026-09-22 | 46.87 | 46.87 | 46.25 | 46.47 | -0.769% | 1,981,223 | -1.614% |
| 2026-09-21 | 46.55 | 47.15 | 46.51 | 46.83 | +0.364% | 1,645,503 | -2.370% |
| 2026-09-18 | 47.13 | 47.28 | 46.40 | 46.66 | -1.499% | 4,759,740 | -2.015% |
| 2026-09-17 | 46.80 | 47.61 | 46.80 | 47.37 | +0.981% | 1,989,737 | -3.483% |
| 2026-09-16 | 47.03 | 47.52 | 46.66 | 46.91 | -0.467% | 1,800,973 | -2.537% |
| 2026-09-15 | 47.49 | 47.66 | 46.65 | 47.13 | -0.444% | 2,126,819 | -2.992% |
| 2026-09-14 | 47.50 | 48.00 | 47.09 | 47.34 | +0.745% | 2,142,379 | -3.422% |
| 2026-09-11 | 47.85 | 47.85 | 46.71 | 46.99 | +0.085% | 3,068,043 | -2.703% |
| 2026-09-10 | 47.66 | 47.89 | 46.57 | 46.95 | -0.509% | 2,625,857 | -2.620% |
| 2026-09-09 | 47.02 | 47.29 | 46.43 | 47.19 | +0.340% | 2,358,379 | -3.115% |
| 2026-09-08 | 46.24 | 47.30 | 45.76 | 47.03 | +1.401% | 2,266,035 | -2.785% |
| 2026-09-04 | 46.84 | 47.28 | 46.34 | 46.38 | -1.403% | 1,446,545 | -1.423% |
| 2026-09-03 | 47.29 | 47.31 | 46.72 | 47.04 | +0.106% | 1,526,932 | -2.806% |
| 2026-09-02 | 46.94 | 47.14 | 46.35 | 46.99 | +0.427% | 1,908,183 | -2.703% |
| 2026-09-01 | 45.99 | 46.95 | 45.89 | 46.79 | +2.340% | 1,792,560 | -2.287% |
| 2026-08-31 | 45.78 | 46.04 | 45.24 | 45.72 | -0.587% | 1,863,301 | 0.000% |
| 2026-08-28 | 46.41 | 46.43 | 45.88 | 45.99 | -0.648% | 915,729 | -0.587% |
| 2026-08-27 | 46.86 | 46.86 | 45.99 | 46.29 | -1.448% | 996,847 | -1.231% |
| 2026-08-26 | 47.12 | 47.23 | 46.79 | 46.97 | +0.043% | 1,072,229 | -2.661% |
| 2026-08-25 | 46.68 | 46.99 | 46.26 | 46.95 | +0.773% | 1,474,809 | -2.620% |
| 2026-08-24 | 46.61 | 47.18 | 46.52 | 46.59 | -0.043% | 1,216,741 | -1.867% |
| 2026-08-21 | 46.66 | 46.86 | 46.19 | 46.61 | -0.299% | 2,439,587 | -1.909% |
| 2026-08-20 | 46.97 | 47.34 | 46.72 | 46.75 | -0.362% | 2,620,289 | -2.203% |
| 2026-08-19 | 46.57 | 46.97 | 46.35 | 46.92 | +1.034% | 1,169,078 | -2.558% |
| 2026-08-18 | 46.65 | 47.10 | 46.34 | 46.44 | -0.279% | 1,604,680 | -1.550% |
| 2026-08-17 | 46.45 | 46.58 | 46.09 | 46.57 | +0.086% | 1,859,201 | -1.825% |
| 2026-08-14 | 46.03 | 46.71 | 45.72 | 46.53 | +1.130% | 1,788,543 | -1.741% |
| 2026-08-13 | 46.23 | 46.60 | 45.90 | 46.01 | +0.305% | 1,466,097 | -0.630% |
| 2026-08-12 | 45.45 | 46.14 | 45.44 | 45.87 | +0.658% | 1,917,475 | -0.327% |
| 2026-08-11 | 47.18 | 47.35 | 45.53 | 45.57 | -3.840% | 2,107,807 | +0.329% |
| 2026-08-10 | 48.26 | 48.26 | 47.16 | 47.39 | -2.208% | 1,877,938 | -3.524% |
| 2026-08-07 | 48.51 | 48.72 | 48.34 | 48.46 | -0.452% | 1,269,467 | -5.654% |
| 2026-08-06 | 49.24 | 49.29 | 48.26 | 48.68 | -0.021% | 1,672,153 | -6.081% |
| 2026-08-05 | 48.91 | 48.97 | 48.21 | 48.69 | -0.103% | 1,812,827 | -6.100% |
| 2026-08-04 | 49.01 | 49.01 | 47.63 | 48.74 | -0.551% | 2,066,670 | -6.196% |
| 2026-08-03 | 49.95 | 50.19 | 48.78 | 49.01 | -3.200% | 1,907,293 | -6.713% |
| 2026-07-31 | 50.25 | 50.86 | 49.48 | 50.63 | +0.456% | 2,429,268 | -9.698% |
| 2026-07-30 | 52.39 | 52.39 | 49.76 | 50.40 | -1.888% | 2,291,658 | -9.286% |
| 2026-07-29 | 51.84 | 51.90 | 51.05 | 51.37 | -0.523% | 2,450,593 | -10.999% |
| 2026-07-28 | 52.00 | 52.07 | 51.36 | 51.64 | +0.467% | 2,647,433 | -11.464% |
| 2026-07-27 | 51.51 | 51.60 | 51.17 | 51.40 | -0.619% | 1,606,668 | -11.051% |
| 2026-07-24 | 51.43 | 51.92 | 51.31 | 51.72 | +1.471% | 1,818,609 | -11.601% |
| 2026-07-23 | 50.76 | 51.37 | 50.66 | 50.97 | +0.711% | 2,062,296 | -10.300% |
| 2026-07-22 | 50.89 | 51.05 | 50.37 | 50.61 | +0.020% | 1,904,035 | -9.662% |
| 2026-07-21 | 49.48 | 50.63 | 49.42 | 50.60 | +2.057% | 2,551,583 | -9.644% |
| 2026-07-20 | 50.14 | 50.37 | 49.37 | 49.58 | -1.255% | 1,907,609 | -7.785% |
| 2026-07-17 | 50.15 | 50.75 | 49.71 | 50.21 | +0.682% | 2,090,475 | -8.942% |
| 2026-07-16 | 48.55 | 49.88 | 48.13 | 49.87 | +4.004% | 1,710,703 | -8.322% |
| 2026-07-15 | 48.10 | 48.46 | 47.68 | 47.95 | -0.704% | 1,847,318 | -4.651% |
| 2026-07-14 | 48.40 | 48.68 | 48.16 | 48.29 | -0.310% | 1,308,481 | -5.322% |
| 2026-07-13 | 48.43 | 48.91 | 48.32 | 48.44 | +0.290% | 1,121,040 | -5.615% |
| 2026-07-10 | 48.96 | 48.97 | 47.83 | 48.30 | -1.085% | 1,510,935 | -5.342% |
| 2026-07-09 | 49.46 | 49.55 | 48.79 | 48.83 | -1.074% | 1,234,578 | -6.369% |
| 2026-07-08 | 49.73 | 49.74 | 49.22 | 49.36 | -0.524% | 1,534,771 | -7.374% |
| 2026-07-07 | 49.30 | 50.10 | 49.30 | 49.62 | +1.224% | 1,487,330 | -7.860% |
| 2026-07-06 | 49.49 | 49.59 | 48.77 | 49.02 | -0.769% | 1,608,377 | -6.732% |
| 2026-07-02 | 48.34 | 49.41 | 48.16 | 49.40 | +2.553% | 1,667,773 | -7.449% |
| 2026-07-01 | 47.90 | 48.40 | 47.74 | 48.17 | +1.028% | 2,192,457 | -5.086% |
| 2026-06-30 | 47.65 | 48.41 | 47.60 | 47.68 | -0.894% | 2,169,222 | -4.111% |
| 2026-06-29 | 47.81 | 48.21 | 47.49 | 48.11 | +0.104% | 1,795,280 | -4.968% |
| 2026-06-26 | 47.86 | 48.42 | 47.74 | 48.06 | +0.924% | 2,981,542 | -4.869% |
| 2026-06-25 | 47.33 | 47.75 | 46.94 | 47.62 | +0.507% | 2,078,667 | -3.990% |
| 2026-06-24 | 46.60 | 47.71 | 46.50 | 47.38 | +2.090% | 2,183,918 | -3.504% |
| 2026-06-23 | 45.33 | 46.55 | 45.33 | 46.41 | +2.905% | 2,006,170 | -1.487% |
| 2026-06-22 | 44.61 | 45.28 | 44.30 | 45.10 | +1.280% | 1,931,372 | +1.375% |
| 2026-06-18 | 44.98 | 44.98 | 44.18 | 44.53 | -0.246% | 4,144,708 | +2.672% |
| 2026-06-17 | 45.34 | 45.49 | 44.48 | 44.64 | -1.890% | 2,196,145 | +2.419% |
| 2026-06-16 | 45.28 | 45.56 | 44.77 | 45.50 | +0.641% | 2,724,660 | +0.484% |
| 2026-06-15 | 45.37 | 45.83 | 44.77 | 45.21 | -1.224% | 3,449,694 | +1.128% |
| 2026-06-12 | 45.50 | 46.37 | 45.39 | 45.77 | +1.082% | 1,496,168 | -0.109% |
| 2026-06-11 | 46.01 | 46.34 | 45.27 | 45.28 | -1.265% | 2,483,115 | +0.972% |
| 2026-06-10 | 46.00 | 46.46 | 45.54 | 45.86 | +0.416% | 2,508,378 | -0.305% |
| 2026-06-09 | 44.00 | 45.69 | 43.95 | 45.67 | +4.269% | 3,288,985 | +0.109% |
| 2026-06-08 | 44.30 | 44.73 | 43.38 | 43.80 | -1.507% | 4,628,563 | +4.384% |
| 2026-06-05 | 43.65 | 45.16 | 43.59 | 44.47 | +1.832% | 3,643,996 | +2.811% |
| 2026-06-04 | 44.63 | 44.91 | 43.15 | 43.67 | -0.863% | 2,355,519 | +4.694% |
| 2026-06-03 | 44.48 | 45.13 | 44.03 | 44.05 | -1.696% | 2,128,922 | +3.791% |
| 2026-06-02 | 45.27 | 45.67 | 44.71 | 44.81 | -1.256% | 2,877,306 | +2.031% |
| 2026-06-01 | 46.53 | 46.84 | 45.37 | 45.38 | -2.951% | 2,204,514 | +0.749% |
| 2026-05-29 | 47.10 | 47.10 | 46.40 | 46.76 | -0.595% | 3,052,869 | -2.224% |
| 2026-05-28 | 47.81 | 47.86 | 46.78 | 47.04 | -1.446% | 1,881,608 | -2.806% |
| 2026-05-27 | 48.20 | 48.29 | 47.57 | 47.73 | -1.262% | 2,623,581 | -4.211% |
| 2026-05-26 | 48.00 | 48.59 | 47.80 | 48.34 | +0.919% | 2,105,859 | -5.420% |
| 2026-05-22 | 47.91 | 48.17 | 47.35 | 47.90 | -0.746% | 2,013,889 | -4.551% |
| 2026-05-21 | 48.93 | 48.97 | 48.16 | 48.26 | -1.490% | 1,569,796 | -5.263% |
| 2026-05-20 | 48.74 | 49.33 | 48.57 | 48.99 | +0.513% | 1,954,852 | -6.675% |
| 2026-05-19 | 48.36 | 48.93 | 48.10 | 48.74 | +0.869% | 2,055,754 | -6.196% |
| 2026-05-18 | 47.45 | 48.38 | 47.45 | 48.32 | +2.092% | 1,944,184 | -5.381% |
| 2026-05-15 | 48.07 | 48.14 | 47.24 | 47.33 | -1.252% | 3,392,816 | -3.402% |
| 2026-05-14 | 48.20 | 48.29 | 47.63 | 47.93 | -0.146% | 2,656,392 | -4.611% |
| 2026-05-13 | 47.67 | 48.03 | 47.00 | 48.00 | +0.735% | 2,871,039 | -4.750% |
| 2026-05-12 | 47.16 | 47.74 | 46.82 | 47.65 | +1.361% | 1,902,208 | -4.050% |
| 2026-05-11 | 47.50 | 47.81 | 46.94 | 47.01 | -0.381% | 1,947,381 | -2.744% |
| 2026-05-08 | 46.40 | 47.28 | 46.37 | 47.19 | +2.298% | 1,819,844 | -3.115% |
| 2026-05-07 | 46.03 | 46.34 | 45.34 | 46.13 | +0.130% | 1,971,495 | -0.889% |
| 2026-05-06 | 46.04 | 46.39 | 45.50 | 46.07 | -0.108% | 3,143,937 | -0.760% |
| 2026-05-05 | 46.24 | 46.40 | 45.65 | 46.12 | -0.195% | 1,543,557 | -0.867% |
| 2026-05-04 | 46.04 | 46.55 | 45.63 | 46.21 | -1.639% | 1,948,845 | -1.060% |
| 2026-05-01 | 47.00 | 47.34 | 46.74 | 46.98 | +0.021% | 1,898,321 | -2.682% |
| 2026-04-30 | 46.84 | 47.30 | 46.60 | 46.97 | +0.514% | 2,458,004 | -2.661% |
| 2026-04-29 | 47.40 | 48.34 | 46.05 | 46.73 | -1.455% | 3,234,422 | -2.161% |
| 2026-04-28 | 46.99 | 47.52 | 46.98 | 47.42 | +1.607% | 3,326,372 | -3.585% |
| 2026-04-27 | 46.45 | 47.20 | 46.45 | 46.67 | +0.560% | 2,176,028 | -2.036% |
| 2026-04-24 | 46.29 | 46.61 | 46.05 | 46.41 | +0.129% | 2,176,104 | -1.487% |
| 2026-04-23 | 45.25 | 46.53 | 45.25 | 46.35 | +2.977% | 2,519,813 | -1.359% |
| 2026-04-22 | 46.00 | 46.04 | 44.66 | 45.01 | -2.046% | 2,724,246 | +1.577% |
| 2026-04-21 | 46.47 | 46.47 | 45.47 | 45.95 | -1.204% | 2,239,719 | -0.501% |
| 2026-04-20 | 46.92 | 47.05 | 46.46 | 46.51 | -0.662% | 1,723,458 | -1.699% |
| 2026-04-17 | 46.50 | 46.92 | 46.43 | 46.82 | +0.515% | 2,291,189 | -2.349% |
| 2026-04-16 | 46.62 | 46.96 | 46.27 | 46.58 | -0.107% | 2,485,911 | -1.846% |
| 2026-04-15 | 45.44 | 46.73 | 45.27 | 46.63 | +2.416% | 2,445,222 | -1.952% |
| 2026-04-14 | 44.52 | 45.72 | 44.30 | 45.53 | +0.242% | 3,551,649 | +0.417% |
| 2026-04-13 | 45.82 | 46.06 | 44.95 | 45.42 | -0.808% | 1,912,845 | +0.661% |
| 2026-04-10 | 45.67 | 45.94 | 45.59 | 45.79 | +0.153% | 1,132,384 | -0.153% |
| 2026-04-09 | 45.37 | 46.36 | 45.05 | 45.72 | +0.683% | 1,530,588 | 0.000% |
| 2026-04-08 | 45.45 | 45.86 | 45.20 | 45.41 | -0.066% | 2,606,065 | +0.683% |
| 2026-04-07 | 45.07 | 45.74 | 44.93 | 45.44 | +1.203% | 1,081,406 | +0.616% |
| 2026-04-06 | 44.81 | 45.22 | 44.72 | 44.90 | -0.222% | 1,054,969 | +1.826% |
| 2026-04-02 | 44.55 | 45.22 | 44.30 | 45.00 | +1.511% | 1,513,298 | +1.600% |
| 2026-04-01 | 43.81 | 44.55 | 43.49 | 44.33 | +1.164% | 2,256,062 | +3.136% |
| 2026-03-31 | 44.27 | 44.57 | 43.77 | 43.82 | -0.635% | 2,555,180 | +4.336% |
| 2026-03-30 | 45.01 | 45.01 | 43.92 | 44.10 | -0.988% | 1,696,459 | +3.673% |
| 2026-03-27 | 44.70 | 45.02 | 44.49 | 44.54 | -0.022% | 1,151,902 | +2.649% |
| 2026-03-26 | 44.63 | 44.99 | 44.39 | 44.55 | -0.402% | 1,268,454 | +2.626% |
| 2026-03-25 | 44.91 | 45.11 | 44.64 | 44.73 | 0.000% | 1,608,626 | +2.213% |
| 2026-03-24 | 44.78 | 45.41 | 44.61 | 44.73 | -0.245% | 1,745,213 | +2.213% |
| 2026-03-23 | 45.24 | 45.77 | 44.81 | 44.84 | +0.112% | 1,873,905 | +1.963% |
| 2026-03-20 | 46.90 | 46.90 | 44.57 | 44.79 | -4.315% | 3,678,524 | +2.076% |
| 2026-03-19 | 47.27 | 47.62 | 46.53 | 46.81 | -0.931% | 1,693,247 | -2.329% |
| 2026-03-18 | 47.25 | 47.75 | 47.13 | 47.25 | -0.106% | 1,266,059 | -3.238% |
| 2026-03-17 | 47.84 | 48.00 | 47.19 | 47.30 | -1.108% | 2,253,505 | -3.340% |
| 2026-03-16 | 48.31 | 48.74 | 47.78 | 47.83 | -0.458% | 2,131,943 | -4.411% |
| 2026-03-13 | 48.80 | 49.12 | 47.98 | 48.05 | -0.723% | 1,570,932 | -4.849% |
| 2026-03-12 | 47.77 | 48.74 | 47.53 | 48.40 | +1.065% | 2,034,182 | -5.537% |
| 2026-03-11 | 48.13 | 48.29 | 47.59 | 47.89 | -0.869% | 1,537,303 | -4.531% |
| 2026-03-10 | 47.70 | 48.45 | 47.35 | 48.31 | +1.173% | 2,177,792 | -5.361% |
| 2026-03-09 | 47.69 | 48.27 | 47.31 | 47.75 | +0.126% | 2,012,650 | -4.251% |
| 2026-03-06 | 46.96 | 47.84 | 46.75 | 47.69 | +1.317% | 2,139,635 | -4.131% |
| 2026-03-05 | 46.93 | 47.20 | 46.49 | 47.07 | -0.654% | 1,764,218 | -2.868% |
| 2026-03-04 | 47.25 | 47.42 | 46.84 | 47.38 | -0.169% | 1,501,168 | -3.504% |
| 2026-03-03 | 47.73 | 47.87 | 47.08 | 47.46 | -1.351% | 1,714,140 | -3.666% |
| 2026-03-02 | 48.20 | 48.55 | 47.81 | 48.11 | -0.331% | 1,596,844 | -4.968% |
| 2026-02-27 | 47.93 | 49.14 | 47.91 | 48.27 | +0.374% | 2,928,347 | -5.283% |
| 2026-02-26 | 47.67 | 48.11 | 47.17 | 48.09 | +1.263% | 1,673,987 | -4.928% |
| 2026-02-25 | 47.08 | 47.51 | 46.99 | 47.49 | +0.785% | 1,408,251 | -3.727% |
| 2026-02-24 | 47.02 | 47.50 | 46.63 | 47.12 | +0.191% | 1,920,784 | -2.971% |
| 2026-02-23 | 46.70 | 47.58 | 46.70 | 47.03 | +0.988% | 2,226,554 | -2.785% |
| 2026-02-20 | 46.87 | 46.90 | 46.33 | 46.57 | +0.086% | 1,816,151 | -1.825% |
| 2026-02-19 | 46.92 | 47.24 | 46.28 | 46.53 | -0.449% | 1,485,309 | -1.741% |
| 2026-02-18 | 47.77 | 47.89 | 46.68 | 46.74 | -2.422% | 1,470,093 | -2.182% |
| 2026-02-17 | 47.73 | 47.94 | 47.33 | 47.90 | +1.055% | 1,871,319 | -4.551% |
| 2026-02-13 | 47.21 | 47.61 | 46.83 | 47.40 | +0.765% | 2,226,209 | -3.544% |
| 2026-02-12 | 46.95 | 47.94 | 46.83 | 47.04 | +0.556% | 3,699,930 | -2.806% |
| 2026-02-11 | 45.49 | 47.26 | 45.34 | 46.78 | +2.949% | 3,734,548 | -2.266% |
| 2026-02-10 | 45.00 | 45.62 | 44.75 | 45.44 | +1.451% | 1,812,366 | +0.616% |
| 2026-02-09 | 44.72 | 45.13 | 44.48 | 44.79 | -1.082% | 1,467,787 | +2.076% |
| 2026-02-06 | 45.82 | 45.86 | 44.99 | 45.28 | -0.636% | 2,314,903 | +0.972% |
| 2026-02-05 | 43.47 | 46.17 | 43.47 | 45.57 | +6.075% | 3,788,480 | +0.329% |
| 2026-02-04 | 43.19 | 43.40 | 42.69 | 42.96 | +0.070% | 2,788,867 | +6.425% |
| 2026-02-03 | 43.08 | 43.16 | 42.25 | 42.93 | -0.209% | 2,702,038 | +6.499% |
| 2026-02-02 | 43.85 | 43.97 | 42.98 | 43.02 | -1.960% | 2,298,987 | +6.276% |
| 2026-01-30 | 43.39 | 43.94 | 42.91 | 43.88 | +1.083% | 2,144,331 | +4.193% |
| 2026-01-29 | 42.40 | 43.43 | 42.18 | 43.41 | +0.579% | 2,652,885 | +5.321% |
| 2026-01-28 | 43.11 | 43.63 | 42.95 | 43.16 | -0.046% | 2,186,305 | +5.931% |
| 2026-01-27 | 44.11 | 44.25 | 43.17 | 43.18 | -1.864% | 2,391,133 | +5.882% |
| 2026-01-26 | 43.84 | 44.22 | 43.63 | 44.00 | +0.686% | 1,627,095 | +3.909% |
| 2026-01-23 | 43.26 | 43.77 | 42.91 | 43.70 | +1.040% | 1,862,848 | +4.622% |
| 2026-01-22 | 44.54 | 44.70 | 43.23 | 43.25 | -3.244% | 2,123,682 | +5.711% |
| 2026-01-21 | 45.05 | 45.20 | 44.34 | 44.70 | -0.755% | 1,824,438 | +2.282% |
| 2026-01-20 | 44.75 | 45.16 | 44.53 | 45.04 | +0.716% | 1,830,923 | +1.510% |
| 2026-01-16 | 44.07 | 44.86 | 44.07 | 44.72 | +0.540% | 2,536,518 | +2.236% |
| 2026-01-15 | 44.50 | 44.91 | 44.31 | 44.48 | +0.406% | 2,082,333 | +2.788% |
| 2026-01-14 | 44.56 | 44.87 | 43.65 | 44.30 | -0.583% | 2,177,868 | +3.205% |
| 2026-01-13 | 44.44 | 45.00 | 44.35 | 44.56 | +0.270% | 1,574,717 | +2.603% |
| 2026-01-12 | 44.42 | 44.90 | 44.34 | 44.44 | +0.384% | 1,482,261 | +2.880% |
| 2026-01-09 | 44.50 | 45.24 | 44.26 | 44.27 | -0.918% | 1,569,906 | +3.275% |
| 2026-01-08 | 45.19 | 45.40 | 44.09 | 44.68 | -1.019% | 1,827,019 | +2.328% |
| 2026-01-07 | 44.69 | 45.62 | 44.59 | 45.14 | +1.712% | 1,842,975 | +1.285% |
| 2026-01-06 | 43.53 | 44.56 | 43.53 | 44.38 | +1.463% | 1,688,104 | +3.019% |
| 2026-01-05 | 44.29 | 44.35 | 42.90 | 43.74 | -1.774% | 1,844,351 | +4.527% |
| 2026-01-02 | 44.18 | 44.84 | 43.92 | 44.53 | +0.429% | 1,150,558 | +2.672% |
| 2025-12-31 | 44.80 | 44.80 | 44.23 | 44.34 | -1.071% | 1,248,025 | +3.112% |
| 2025-12-30 | 44.59 | 44.88 | 44.41 | 44.82 | +0.493% | 1,344,434 | +2.008% |
| 2025-12-29 | 44.68 | 44.75 | 44.41 | 44.60 | +0.315% | 921,044 | +2.511% |
| 2025-12-26 | 44.19 | 44.50 | 44.18 | 44.46 | +0.429% | 697,591 | +2.834% |
| 2025-12-24 | 43.96 | 44.37 | 43.91 | 44.27 | +0.935% | 563,956 | +3.275% |
| 2025-12-23 | 43.78 | 44.04 | 43.48 | 43.86 | +0.573% | 1,059,693 | +4.241% |
| 2025-12-22 | 43.87 | 43.93 | 43.42 | 43.61 | -0.819% | 1,605,581 | +4.838% |
| 2025-12-19 | 44.53 | 44.54 | 43.92 | 43.97 | -1.213% | 3,998,371 | +3.980% |
| 2025-12-18 | 44.59 | 44.95 | 44.48 | 44.51 | 0.000% | 1,937,489 | +2.718% |
| 2025-12-17 | 44.20 | 44.62 | 44.09 | 44.51 | +0.701% | 1,704,755 | +2.718% |
| 2025-12-16 | 44.54 | 44.85 | 44.02 | 44.20 | -0.763% | 1,895,714 | +3.439% |
| 2025-12-15 | 44.12 | 44.59 | 44.06 | 44.54 | +1.296% | 2,540,095 | +2.649% |
| 2025-12-12 | 43.89 | 44.16 | 43.74 | 43.97 | +0.549% | 1,996,685 | +3.980% |
| 2025-12-11 | 44.76 | 44.94 | 43.44 | 43.73 | -1.664% | 2,369,838 | +4.551% |
| 2025-12-10 | 45.36 | 45.61 | 44.44 | 44.47 | -1.702% | 2,267,740 | +2.811% |
| 2025-12-09 | 45.97 | 46.29 | 45.19 | 45.24 | -0.985% | 2,476,052 | +1.061% |
| 2025-12-08 | 45.50 | 46.03 | 45.39 | 45.69 | -0.087% | 1,824,875 | +0.066% |
| 2025-12-05 | 45.79 | 46.10 | 45.72 | 45.73 | -0.392% | 1,612,732 | -0.022% |
| 2025-12-04 | 45.70 | 46.36 | 45.60 | 45.91 | +0.504% | 1,297,213 | -0.414% |
| 2025-12-03 | 46.22 | 46.22 | 45.36 | 45.68 | -0.739% | 1,397,960 | +0.088% |
| 2025-12-02 | 45.87 | 46.19 | 45.44 | 46.02 | +0.436% | 1,782,961 | -0.652% |
| 2025-12-01 | 45.73 | 46.07 | 45.68 | 45.82 | -0.218% | 1,810,506 | -0.218% |
| 2025-11-28 | 45.64 | 46.10 | 45.54 | 45.92 | +0.218% | 748,863 | -0.436% |
| 2025-11-26 | 45.43 | 46.16 | 45.43 | 45.82 | +0.703% | 1,566,879 | -0.218% |
| 2025-11-25 | 45.24 | 45.91 | 45.24 | 45.50 | +0.976% | 1,574,733 | +0.484% |
| 2025-11-24 | 45.11 | 45.56 | 44.88 | 45.06 | +0.044% | 2,633,910 | +1.465% |
| 2025-11-21 | 44.68 | 45.19 | 44.20 | 45.04 | +1.009% | 2,433,964 | +1.510% |
| 2025-11-20 | 45.00 | 45.41 | 44.57 | 44.59 | -0.291% | 1,631,814 | +2.534% |
| 2025-11-19 | 44.90 | 45.31 | 44.52 | 44.72 | -0.887% | 1,784,450 | +2.236% |
| 2025-11-18 | 44.34 | 45.47 | 44.19 | 45.12 | +2.128% | 2,895,230 | +1.330% |
| 2025-11-17 | 44.05 | 44.38 | 44.00 | 44.18 | +0.478% | 1,619,232 | +3.486% |
| 2025-11-14 | 43.41 | 43.98 | 43.35 | 43.97 | +1.197% | 1,938,272 | +3.980% |
| 2025-11-13 | 43.56 | 43.76 | 43.38 | 43.45 | -0.504% | 1,418,315 | +5.224% |
| 2025-11-12 | 44.15 | 44.40 | 43.59 | 43.67 | -1.020% | 1,545,311 | +4.694% |
| 2025-11-11 | 44.06 | 44.17 | 43.63 | 44.12 | +0.455% | 1,659,528 | +3.626% |
| 2025-11-10 | 43.54 | 44.21 | 43.36 | 43.92 | +0.873% | 1,767,902 | +4.098% |
| 2025-11-07 | 43.40 | 43.62 | 41.53 | 43.54 | +2.135% | 1,775,263 | +5.007% |
| 2025-11-06 | 42.82 | 42.97 | 42.17 | 42.63 | -0.907% | 1,680,695 | +7.248% |
| 2025-11-05 | 42.98 | 43.54 | 42.50 | 43.02 | +0.093% | 2,363,919 | +6.276% |
| 2025-11-04 | 42.35 | 43.02 | 41.70 | 42.98 | +2.382% | 3,012,743 | +6.375% |
| 2025-11-03 | 41.00 | 42.13 | 40.86 | 41.98 | -0.119% | 2,383,095 | +8.909% |
| 2025-10-31 | 40.42 | 42.66 | 40.10 | 42.03 | +5.418% | 4,165,805 | +8.779% |
| 2025-10-30 | 39.54 | 39.96 | 39.38 | 39.87 | +0.860% | 2,088,168 | +14.673% |
| 2025-10-29 | 39.84 | 40.10 | 39.26 | 39.53 | -1.175% | 1,777,651 | +15.659% |
| 2025-10-28 | 40.99 | 41.00 | 39.86 | 40.00 | -2.248% | 1,854,874 | +14.300% |
| 2025-10-27 | 40.34 | 40.93 | 40.16 | 40.92 | +1.062% | 1,547,226 | +11.730% |
| 2025-10-24 | 40.65 | 40.89 | 40.45 | 40.49 | -0.492% | 1,256,775 | +12.917% |
| 2025-10-23 | 40.67 | 40.90 | 40.48 | 40.69 | +0.098% | 1,097,027 | +12.362% |
| 2025-10-22 | 40.43 | 40.87 | 40.31 | 40.65 | +0.818% | 1,020,049 | +12.472% |
| 2025-10-21 | 41.31 | 41.32 | 40.28 | 40.32 | -1.778% | 1,032,395 | +13.393% |
| 2025-10-20 | 41.18 | 41.49 | 40.87 | 41.05 | -0.024% | 1,338,901 | +11.376% |
| 2025-10-17 | 40.45 | 41.14 | 40.24 | 41.06 | +1.734% | 1,700,164 | +11.349% |
| 2025-10-16 | 40.16 | 40.50 | 40.08 | 40.36 | +0.699% | 1,952,447 | +13.280% |
| 2025-10-15 | 39.52 | 40.23 | 39.52 | 40.08 | +1.059% | 1,737,262 | +14.072% |
| 2025-10-14 | 39.61 | 39.97 | 39.40 | 39.66 | +0.634% | 1,611,825 | +15.280% |
| 2025-10-13 | 39.65 | 39.81 | 39.30 | 39.41 | -1.054% | 1,603,427 | +16.011% |
| 2025-10-10 | 40.22 | 40.42 | 39.78 | 39.83 | -0.920% | 1,765,210 | +14.788% |
| 2025-10-09 | 40.66 | 40.83 | 40.17 | 40.20 | -1.180% | 1,138,064 | +13.731% |
| 2025-10-08 | 41.03 | 41.15 | 40.61 | 40.68 | -0.901% | 1,480,021 | +12.389% |
| 2025-10-07 | 40.84 | 41.20 | 40.43 | 41.05 | +0.367% | 1,814,280 | +11.376% |
| 2025-10-06 | 40.96 | 41.22 | 40.75 | 40.90 | -0.608% | 1,616,745 | +11.785% |
| 2025-10-03 | 41.57 | 42.05 | 41.09 | 41.15 | -1.129% | 1,285,964 | +11.106% |
| 2025-10-02 | 42.11 | 42.21 | 41.28 | 41.62 | -1.631% | 1,516,271 | +9.851% |
| 2025-10-01 | 42.59 | 42.60 | 42.16 | 42.31 | +0.213% | 1,593,105 | +8.060% |
| 2025-09-30 | 41.56 | 42.23 | 41.56 | 42.22 | +1.613% | 1,376,140 | +8.290% |
| 2025-09-29 | 41.79 | 41.86 | 41.45 | 41.55 | -0.693% | 1,111,083 | +10.036% |
| 2025-09-26 | 41.62 | 41.86 | 41.52 | 41.84 | +0.892% | 1,120,285 | +9.273% |
| 2025-09-25 | 41.60 | 41.84 | 41.40 | 41.47 | +0.145% | 1,316,806 | +10.248% |
| 2025-09-24 | 41.59 | 41.72 | 41.34 | 41.41 | -0.600% | 2,293,834 | +10.408% |
| 2025-09-23 | 41.08 | 41.66 | 40.87 | 41.66 | +1.461% | 2,066,920 | +9.746% |
| 2025-09-22 | 41.50 | 41.50 | 41.02 | 41.06 | -1.132% | 2,841,235 | +11.349% |
| 2025-09-19 | 41.63 | 41.81 | 41.34 | 41.53 | -0.503% | 3,555,601 | +10.089% |
| 2025-09-18 | 41.52 | 41.87 | 41.27 | 41.74 | +0.264% | 1,601,683 | +9.535% |
| 2025-09-17 | 42.19 | 42.29 | 41.54 | 41.63 | -1.022% | 1,768,057 | +9.825% |
| 2025-09-16 | 42.60 | 42.68 | 42.01 | 42.06 | -1.476% | 1,545,159 | +8.702% |
| 2025-09-15 | 42.49 | 42.77 | 42.43 | 42.69 | +0.494% | 1,436,471 | +7.098% |
| 2025-09-12 | 42.40 | 42.66 | 42.38 | 42.48 | -0.047% | 1,550,023 | +7.627% |
| 2025-09-11 | 42.74 | 42.94 | 42.40 | 42.50 | -0.794% | 1,540,723 | +7.576% |
| 2025-09-10 | 42.72 | 42.98 | 42.68 | 42.84 | +0.023% | 1,845,930 | +6.723% |
| 2025-09-09 | 43.23 | 43.23 | 42.57 | 42.83 | -1.177% | 1,464,441 | +6.748% |
| 2025-09-08 | 42.51 | 43.41 | 42.51 | 43.34 | +0.464% | 1,388,054 | +5.491% |
| 2025-09-05 | 43.00 | 43.14 | 42.55 | 43.14 | +0.960% | 1,467,685 | +5.981% |
| 2025-09-04 | 42.68 | 42.87 | 42.39 | 42.73 | +0.589% | 1,872,845 | +6.997% |
| 2025-09-03 | 42.54 | 42.95 | 42.41 | 42.48 | -0.422% | 1,824,737 | +7.627% |
| 2025-09-02 | 42.55 | 42.78 | 42.33 | 42.66 | +0.211% | 1,954,771 | +7.173% |
| 2025-08-29 | 42.30 | 42.57 | 42.14 | 42.57 | +0.877% | 1,771,090 | +7.400% |
| 2025-08-28 | 42.52 | 42.67 | 41.87 | 42.20 | -1.009% | 1,967,998 | +8.341% |
| 2025-08-27 | 42.12 | 42.70 | 42.09 | 42.63 | +1.524% | 2,238,413 | +7.248% |
| 2025-08-26 | 41.99 | 42.43 | 41.97 | 41.99 | -0.095% | 2,070,702 | +8.883% |
| 2025-08-25 | 42.26 | 42.52 | 42.03 | 42.03 | -0.544% | 1,376,436 | +8.779% |
| 2025-08-22 | 42.50 | 42.80 | 42.18 | 42.26 | -0.236% | 1,505,987 | +8.187% |
| 2025-08-21 | 41.77 | 42.45 | 41.75 | 42.36 | +1.243% | 1,401,118 | +7.932% |
| 2025-08-20 | 41.50 | 42.10 | 41.46 | 41.84 | +1.381% | 2,364,065 | +9.273% |
| 2025-08-19 | 40.79 | 41.31 | 40.78 | 41.27 | +1.251% | 1,864,983 | +10.783% |
| 2025-08-18 | 41.00 | 41.04 | 40.71 | 40.76 | -0.610% | 1,651,157 | +12.169% |
| 2025-08-15 | 40.83 | 41.19 | 40.78 | 41.01 | +0.416% | 2,151,771 | +11.485% |
| 2025-08-14 | 40.43 | 41.05 | 40.39 | 40.84 | +1.089% | 2,697,824 | +11.949% |
| 2025-08-13 | 40.50 | 40.57 | 39.93 | 40.40 | -0.099% | 3,908,370 | +13.168% |
| 2025-08-12 | 40.29 | 40.49 | 39.86 | 40.44 | +0.622% | 2,389,431 | +13.056% |
| 2025-08-11 | 40.05 | 40.23 | 39.77 | 40.19 | +0.601% | 1,785,443 | +13.760% |
| 2025-08-08 | 40.17 | 40.22 | 39.79 | 39.95 | -0.449% | 2,381,286 | +14.443% |
| 2025-08-07 | 40.35 | 40.57 | 40.06 | 40.13 | -0.545% | 2,562,665 | +13.930% |
| 2025-08-06 | 40.18 | 40.56 | 40.03 | 40.35 | +0.875% | 2,453,865 | +13.309% |
| 2025-08-05 | 39.72 | 40.16 | 39.50 | 40.00 | +0.528% | 2,079,397 | +14.300% |
| 2025-08-04 | 39.32 | 39.92 | 39.25 | 39.79 | -0.401% | 2,332,426 | +14.903% |
| 2025-08-01 | 39.50 | 40.10 | 39.08 | 39.95 | +2.699% | 3,298,469 | +14.443% |
| 2025-07-31 | 38.72 | 39.10 | 38.71 | 38.90 | +0.180% | 2,561,696 | +17.532% |
| 2025-07-30 | 39.21 | 39.72 | 38.59 | 38.83 | -0.716% | 2,530,334 | +17.744% |
| 2025-07-29 | 38.33 | 39.22 | 38.23 | 39.11 | +2.275% | 2,457,894 | +16.901% |
| 2025-07-28 | 39.03 | 39.15 | 38.23 | 38.24 | -2.224% | 1,914,732 | +19.561% |
| 2025-07-25 | 39.07 | 39.18 | 38.82 | 39.11 | +0.282% | 1,419,791 | +16.901% |
| 2025-07-24 | 39.03 | 39.13 | 38.79 | 39.00 | -0.077% | 1,217,235 | +17.231% |
| 2025-07-23 | 38.46 | 39.09 | 38.45 | 39.03 | +1.035% | 1,739,698 | +17.141% |
| 2025-07-22 | 38.15 | 38.66 | 38.02 | 38.63 | +1.524% | 1,455,357 | +18.354% |
| 2025-07-21 | 37.94 | 38.13 | 37.70 | 38.05 | +0.290% | 1,713,669 | +20.158% |
| 2025-07-18 | 37.86 | 38.06 | 37.73 | 37.94 | +0.370% | 1,482,569 | +20.506% |
| 2025-07-17 | 37.99 | 38.11 | 37.58 | 37.80 | -0.474% | 2,271,236 | +20.952% |
| 2025-07-16 | 38.20 | 38.25 | 37.82 | 37.98 | -0.053% | 1,767,889 | +20.379% |
| 2025-07-15 | 38.18 | 38.43 | 37.94 | 38.00 | -0.913% | 2,375,658 | +20.316% |
| 2025-07-14 | 38.05 | 38.49 | 37.74 | 38.35 | +2.158% | 3,198,702 | +19.218% |
| 2025-07-11 | 36.58 | 37.80 | 36.45 | 37.54 | +2.428% | 3,535,284 | +21.790% |
| 2025-07-10 | 36.05 | 36.78 | 35.70 | 36.65 | +0.742% | 4,292,856 | +24.748% |
| 2025-07-09 | 36.31 | 36.55 | 36.14 | 36.38 | +0.248% | 1,678,454 | +25.673% |
| 2025-07-08 | 36.24 | 36.64 | 36.20 | 36.29 | -0.548% | 1,740,678 | +25.985% |
| 2025-07-07 | 36.81 | 37.01 | 36.31 | 36.49 | -0.491% | 2,139,265 | +25.295% |
| 2025-07-03 | 36.30 | 36.87 | 36.30 | 36.67 | +0.493% | 1,153,529 | +24.680% |
| 2025-07-02 | 36.64 | 36.75 | 36.39 | 36.49 | -0.491% | 2,463,261 | +25.295% |
| 2025-07-01 | 36.75 | 37.07 | 36.58 | 36.67 | +0.055% | 2,227,773 | +24.680% |
| 2025-06-30 | 36.58 | 36.69 | 36.16 | 36.65 | +0.191% | 1,625,736 | +24.748% |
| 2025-06-27 | 36.66 | 36.94 | 36.37 | 36.58 | -0.463% | 3,763,609 | +24.986% |
| 2025-06-26 | 36.78 | 37.04 | 36.32 | 36.75 | +0.300% | 1,955,952 | +24.408% |
| 2025-06-25 | 36.82 | 37.01 | 36.46 | 36.64 | -1.267% | 2,815,230 | +24.782% |
| 2025-06-24 | 37.16 | 37.45 | 36.95 | 37.11 | -0.509% | 2,354,126 | +23.201% |
| 2025-06-23 | 37.08 | 37.40 | 36.93 | 37.30 | +0.947% | 2,291,864 | +22.574% |
| 2025-06-20 | 37.00 | 37.20 | 36.65 | 36.95 | -0.135% | 6,195,526 | +23.735% |
| 2025-06-18 | 37.00 | 37.07 | 36.46 | 37.00 | +0.271% | 3,674,642 | +23.568% |
| 2025-06-17 | 36.50 | 37.04 | 36.38 | 36.90 | +2.301% | 3,839,169 | +23.902% |
| 2025-06-16 | 37.00 | 37.29 | 35.88 | 36.07 | -2.566% | 2,663,941 | +26.754% |
| 2025-06-13 | 37.07 | 37.14 | 36.66 | 37.02 | 0.000% | 2,228,812 | +23.501% |
| 2025-06-12 | 37.04 | 37.05 | 36.57 | 37.02 | 0.000% | 2,949,849 | +23.501% |
| 2025-06-11 | 36.74 | 37.49 | 36.66 | 37.02 | +0.817% | 2,012,399 | +23.501% |
| 2025-06-10 | 36.83 | 37.09 | 36.49 | 36.72 | -0.136% | 2,631,063 | +24.510% |
| 2025-06-09 | 37.33 | 37.37 | 36.42 | 36.77 | -1.737% | 3,044,370 | +24.340% |
| 2025-06-06 | 37.53 | 37.85 | 37.23 | 37.42 | -0.479% | 3,268,547 | +22.181% |
| 2025-06-05 | 37.44 | 37.68 | 37.04 | 37.60 | +0.508% | 2,467,405 | +21.596% |
| 2025-06-04 | 37.09 | 37.59 | 36.92 | 37.41 | +0.808% | 2,242,550 | +22.213% |
| 2025-06-03 | 37.00 | 37.35 | 36.73 | 37.11 | +0.135% | 2,321,811 | +23.201% |
| 2025-06-02 | 36.76 | 37.26 | 36.71 | 37.06 | +0.162% | 2,288,700 | +23.368% |
| 2025-05-30 | 36.77 | 37.09 | 36.61 | 37.00 | +0.708% | 2,988,805 | +23.568% |
| 2025-05-29 | 36.55 | 36.80 | 36.34 | 36.74 | +0.547% | 1,611,847 | +24.442% |
| 2025-05-28 | 36.87 | 36.87 | 36.35 | 36.54 | -0.868% | 1,873,168 | +25.123% |
| 2025-05-27 | 36.49 | 36.95 | 36.28 | 36.86 | +1.823% | 2,207,792 | +24.037% |
| 2025-05-23 | 36.16 | 36.28 | 35.88 | 36.20 | +0.556% | 1,814,170 | +26.298% |
| 2025-05-22 | 36.50 | 36.50 | 35.97 | 36.00 | -1.262% | 2,135,613 | +27.000% |
| 2025-05-21 | 37.52 | 37.52 | 36.37 | 36.46 | -2.825% | 2,861,823 | +25.398% |
| 2025-05-20 | 37.46 | 37.80 | 37.33 | 37.52 | +0.267% | 2,680,888 | +21.855% |
| 2025-05-19 | 37.03 | 37.46 | 36.87 | 37.42 | +1.053% | 2,706,133 | +22.181% |
| 2025-05-16 | 36.40 | 37.05 | 36.23 | 37.03 | +1.871% | 1,925,802 | +23.467% |
| 2025-05-15 | 36.01 | 36.44 | 36.01 | 36.35 | +1.225% | 2,022,095 | +25.777% |
| 2025-05-14 | 36.30 | 36.50 | 35.72 | 35.91 | -1.427% | 3,045,043 | +27.318% |
| 2025-05-13 | 36.10 | 36.97 | 36.10 | 36.43 | +1.505% | 4,461,580 | +25.501% |
| 2025-05-12 | 35.87 | 36.01 | 35.13 | 35.89 | +0.084% | 2,570,876 | +27.389% |
| 2025-05-09 | 35.54 | 36.06 | 35.47 | 35.86 | +0.872% | 1,890,958 | +27.496% |
| 2025-05-08 | 35.58 | 35.99 | 35.09 | 35.55 | -0.308% | 3,747,800 | +28.608% |
| 2025-05-07 | 35.87 | 36.22 | 35.49 | 35.66 | -0.669% | 4,816,534 | +28.211% |
| 2025-05-06 | 36.04 | 36.47 | 35.86 | 35.90 | -0.774% | 4,182,518 | +27.354% |
| 2025-05-05 | 36.47 | 36.77 | 35.98 | 36.18 | -2.269% | 3,219,539 | +26.368% |
| 2025-05-02 | 37.47 | 37.95 | 36.50 | 37.02 | -3.994% | 4,914,507 | +23.501% |
| 2025-05-01 | 39.00 | 39.14 | 38.38 | 38.56 | -1.255% | 2,794,800 | +18.568% |
| 2025-04-30 | 38.38 | 39.08 | 38.30 | 39.05 | +2.145% | 2,375,065 | +17.081% |
| 2025-04-29 | 37.99 | 38.40 | 37.73 | 38.23 | +0.579% | 2,199,555 | +19.592% |
| 2025-04-28 | 37.72 | 38.09 | 37.46 | 38.01 | +0.715% | 2,081,857 | +20.284% |
| 2025-04-25 | 38.03 | 38.09 | 37.54 | 37.74 | -0.291% | 2,215,607 | +21.145% |
| 2025-04-24 | 38.04 | 38.27 | 37.69 | 37.85 | -0.447% | 2,138,766 | +20.793% |
| 2025-04-23 | 38.38 | 38.48 | 37.80 | 38.02 | -0.964% | 2,482,962 | +20.252% |
| 2025-04-22 | 38.26 | 38.68 | 37.95 | 38.39 | +1.427% | 2,182,866 | +19.094% |
| 2025-04-21 | 38.43 | 38.54 | 37.48 | 37.85 | -1.867% | 3,035,916 | +20.793% |
| 2025-04-17 | 38.41 | 38.91 | 38.31 | 38.57 | +0.705% | 2,136,551 | +18.538% |
| 2025-04-16 | 38.50 | 38.71 | 38.16 | 38.30 | +0.183% | 2,006,704 | +19.373% |
| 2025-04-15 | 38.42 | 38.42 | 37.89 | 38.23 | +0.236% | 2,079,534 | +19.592% |
| 2025-04-14 | 38.00 | 38.39 | 37.72 | 38.14 | 0.000% | 2,301,630 | +19.874% |