Dark

Check out our API

OGE
OGE Energy Corp.
stock NYSE

At Close

Sep 3, 2026 3:59:53 PM EDT

46.88USD+0.904%(+0.42)1,354,092

41.53Bid 51.82Ask 10.29Spread

Pre-market

Sep 2, 2026 9:14:30 AM EDT

46.78USD+0.689%(+0.32)0

After-hours

Sep 3, 2026 4:10:30 PM EDT

46.89USD+0.021%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	449	11	161

OGE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OGE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OGE Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

OGE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	0.00%	1	96	08-03	OGE261218C00070000
65 C	0	0%	0			OGE261218C00065000
60 C	0	0%	0			OGE261218C00060000
55 C	0.30	0.00%	8	29	08-10	OGE261218C00055000
50 C	0.70	0.00%	54	324	08-27	OGE261218C00050000
45 C	3.10	+20.62%	1	48	08-26	OGE261218C00045000
40 C	8.93	+22.66%	9	13	07-01	OGE261218C00040000
35 C	13.70	0%	1	1	05-20	OGE261218C00035000
30 C	16.32	0%	2	0	04-22	OGE261218C00030000
25 C	23.64	+10.67%	2	1	05-26	OGE261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	21.75	0%	2	1	05-26	OGE261218P00070000
65 P	19.00	0%	2	0	04-22	OGE261218P00065000
60 P	13.99	0%	2	0	04-22	OGE261218P00060000
55 P	0	0%	0			OGE261218P00055000
50 P	2.90	+7.41%	1	10	07-21	OGE261218P00050000
45 P	1.55	-6.06%	10	32	08-21	OGE261218P00045000
40 P	0.27	-50.91%	120	123	08-19	OGE261218P00040000
35 P	0.25	-16.67%	2	3	06-24	OGE261218P00035000
30 P	0.26	+73.33%	1	3	06-10	OGE261218P00030000
25 P	0	0%	0			OGE261218P00025000

Share