Dark

Check out our API

OGE
OGE Energy Corp.
stock NYSE

At Close

Jul 16, 2026 3:59:54 PM EDT

49.32USD+1.169%(+0.57)1,129,552

46.73Bid 52.17Ask 5.44Spread

Pre-market

Jul 16, 2026 8:44:30 AM EDT

48.75USD0.000%(0.00)300

After-hours

Jul 16, 2026 4:10:30 PM EDT

49.32USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	451	125	213

OGE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OGE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OGE Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

OGE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			OGE260918C00060000
55.00 C	0.20	+33.33%	10	279	07-14	OGE260918C00055000
50.00 C	1.40	-15.15%	11	172	07-15	OGE260918C00050000
45.00 C	4.60	-13.21%	30	248	07-15	OGE260918C00045000
40.00 C	8.85	+1.61%	2	23	07-02	OGE260918C00040000
35.00 C	0	0%	0			OGE260918C00035000
30.00 C	17.12	+16.78%	16	9	02-18	OGE260918C00030000
25.00 C	18.96	0%	2	1	02-05	OGE260918C00025000
22.50 C	26.53	+23.74%	17	0	07-02	OGE260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	13.15	-20.11%	132	50	02-18	OGE260918P00060000
55.00 P	7.70	-31.86%	1	2	06-09	OGE260918P00055000
50.00 P	1.85	+2.78%	22	73	07-15	OGE260918P00050000
45.00 P	1.01	-38.79%	5	10	05-19	OGE260918P00045000
40.00 P	0.13	-48.00%	50	101	06-29	OGE260918P00040000
35.00 P	0.50	+31.58%	1	30	03-03	OGE260918P00035000
30.00 P	0.19	0%	72	72	03-27	OGE260918P00030000
25.00 P	0	0%	0			OGE260918P00025000
22.50 P	0	0%	0			OGE260918P00022500

Share