OGCP
Empire State Realty OP, L.P. Series 60
stockNYSEUnit
Market OpenOct 5, 2026 9:37:41 AM EDT
3.86USD-1.026%(-0.04)3
OGCP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 3 | 0.000% | |
| 2026-10-02 | 3.9000 | 3.9000 | 3.8750 | 3.9000 | +2.362% | 1,622 | -1.026% | |
| 2026-09-30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -7.748% | 3 | +1.312% | |
| 2026-09-29 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +9.840% | 407 | -6.538% | |
| 2026-09-28 | 3.9500 | 3.9500 | 3.7600 | 3.7600 | -0.792% | 952 | +2.660% | |
| 2026-09-25 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -5.250% | 3 | +1.847% | |
| 2026-09-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 612 | -3.500% | |
| 2026-09-23 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | -3.800% | 661 | -4.691% | |
| 2026-09-17 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +3.440% | 225 | -8.314% | |
| 2026-09-16 | 4.1500 | 4.1500 | 4.0700 | 4.0700 | -0.732% | 735 | -5.160% | |
| 2026-09-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 161 | -5.854% | |
| 2026-09-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 749 | -10.233% | |
| 2026-09-02 | 4.2400 | 4.3000 | 4.2300 | 4.3000 | -8.511% | 2,773 | -10.233% | |
| 2026-08-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 418 | -17.872% | |
| 2026-08-25 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | 0.000% | 416 | -17.872% | |
| 2026-08-24 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | -0.844% | 974 | -17.872% | |
| 2026-08-21 | 4.5500 | 5.0000 | 4.5000 | 4.7400 | -0.211% | 12,190 | -18.565% | |
| 2026-08-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 159 | -18.737% | |
| 2026-08-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 170 | -17.872% | |
| 2026-08-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 3 | -16.087% | |
| 2026-08-13 | 4.5000 | 4.7500 | 4.5000 | 4.7000 | +3.297% | 5,865 | -17.872% | |
| 2026-08-10 | 4.5500 | 4.5500 | 4.5000 | 4.5500 | -4.412% | 2,259 | -15.165% | |
| 2026-08-06 | 4.7600 | 4.7900 | 4.7600 | 4.7600 | -2.857% | 3,484 | -18.908% | |
| 2026-08-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.534% | 685 | -21.224% | |
| 2026-08-04 | 4.7501 | 4.7789 | 4.7501 | 4.7789 | -9.181% | 1,196 | -19.228% | |
| 2026-07-31 | 5.2620 | 5.2620 | 5.2620 | 5.2620 | +16.674% | 1,231 | -26.644% | |
| 2026-07-30 | 5.0000 | 5.0000 | 4.5100 | 4.5100 | -16.790% | 734 | -14.412% | |
| 2026-07-29 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.185% | 1,009 | -28.782% | |
| 2026-07-28 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 0.000% | 1,212 | -28.651% | |
| 2026-07-27 | 5.4800 | 5.4800 | 5.4100 | 5.4100 | +0.185% | 1,110 | -28.651% | |
| 2026-07-24 | 5.2701 | 5.4000 | 5.2701 | 5.4000 | +3.846% | 5,061 | -28.519% | |
| 2026-07-23 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | 0.000% | 1,014 | -25.769% | |
| 2026-07-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 517 | -25.769% | |
| 2026-07-21 | 5.3950 | 5.5000 | 5.3950 | 5.5000 | +3.970% | 1,826 | -29.818% | |
| 2026-07-20 | 5.5000 | 5.5000 | 5.2900 | 5.2900 | -4.685% | 1,201 | -27.032% | |
| 2026-07-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.927% | 249 | -30.450% | |
| 2026-07-16 | 5.5000 | 5.5000 | 5.4990 | 5.4990 | +1.085% | 1,167 | -29.805% | |
| 2026-07-15 | 5.3300 | 5.4400 | 5.3100 | 5.4400 | +0.741% | 3,307 | -29.044% | |
| 2026-07-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 2,369 | -28.519% | |
| 2026-07-13 | 5.3500 | 5.3500 | 5.2300 | 5.3000 | +1.145% | 4,167 | -27.170% | |
| 2026-07-09 | 5.2400 | 5.3100 | 5.1550 | 5.2400 | -2.056% | 3,309 | -26.336% | |
| 2026-07-07 | 5.3500 | 5.3500 | 5.1900 | 5.3500 | -0.926% | 2,144 | -27.850% | |
| 2026-07-01 | 5.4000 | 5.4000 | 5.2800 | 5.4000 | -5.263% | 16,408 | -28.519% | |
| 2026-06-30 | 5.7000 | 5.8900 | 5.7000 | 5.7000 | -4.921% | 116 | -32.281% | |
| 2026-06-29 | 5.9950 | 5.9950 | 5.9950 | 5.9950 | +4.261% | 419 | -35.613% | |
| 2026-06-09 | 5.4100 | 5.7500 | 5.4100 | 5.7500 | +12.086% | 497 | -32.870% | |
| 2026-06-08 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.156% | 202 | -24.756% | |
| 2026-06-03 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -4.771% | 193 | -25.626% | |
| 2026-05-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 102 | -29.174% | |
| 2026-05-21 | 5.2500 | 5.4200 | 5.2500 | 5.3500 | +2.687% | 682 | -27.850% | |
| 2026-05-20 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -8.916% | 102 | -25.912% | |
| 2026-05-15 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +10.000% | 462 | -32.517% | |
| 2026-05-13 | 5.0601 | 5.2500 | 5.0601 | 5.2000 | -3.704% | 9,512 | -25.769% | |
| 2026-05-12 | 5.2400 | 5.4000 | 5.1496 | 5.4000 | -1.099% | 7,956 | -28.519% | |
| 2026-05-06 | 5.3100 | 5.4600 | 5.3100 | 5.4600 | +5.000% | 4,905 | -29.304% | |
| 2026-05-04 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -5.455% | 6,302 | -25.769% | |
| 2026-04-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.802% | 102 | -29.818% | |
| 2026-04-28 | 5.4700 | 5.4700 | 5.3501 | 5.3501 | -5.808% | 332 | -27.852% | |
| 2026-04-27 | 5.4000 | 5.6800 | 5.4000 | 5.6800 | +9.231% | 4,304 | -32.042% | |
| 2026-04-23 | 5.3500 | 5.3500 | 5.1000 | 5.2000 | -0.192% | 3,363 | -25.769% | |
| 2026-04-22 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -8.113% | 745 | -25.912% | |
| 2026-04-21 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.701% | 120 | -31.922% | |
| 2026-04-20 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +7.533% | 117 | -32.399% | |
| 2026-04-16 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -1.667% | 1,138 | -27.307% | |
| 2026-04-15 | 5.3900 | 5.4200 | 5.1950 | 5.4000 | +4.651% | 658 | -28.519% | |
| 2026-04-14 | 5.1000 | 5.1600 | 5.1000 | 5.1600 | +0.097% | 33,279 | -25.194% | |
| 2026-04-13 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | +3.410% | 134 | -25.121% | |
| 2026-04-10 | 4.8649 | 5.0100 | 4.8649 | 4.9850 | +2.361% | 2,126 | -22.568% | |
| 2026-04-07 | 4.9550 | 4.9550 | 4.8600 | 4.8700 | 0.000% | 9,660 | -20.739% | |
| 2026-04-06 | 4.9000 | 4.9500 | 4.7100 | 4.8700 | +0.620% | 16,638 | -20.739% | |
| 2026-04-02 | 4.8000 | 4.8400 | 4.7700 | 4.8400 | -7.614% | 5,786 | -20.248% | |
| 2026-03-31 | 5.0500 | 5.2389 | 5.0500 | 5.2389 | +6.916% | 1,314 | -26.320% | |
| 2026-03-30 | 5.1800 | 5.1800 | 4.9000 | 4.9000 | +0.616% | 1,085 | -21.224% | |
| 2026-03-26 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.016% | 227 | -20.739% | |
| 2026-03-23 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +2.500% | 102 | -21.545% | |
| 2026-03-20 | 4.8000 | 4.9000 | 4.7500 | 4.8000 | -0.208% | 1,606 | -19.583% | |
| 2026-03-19 | 4.8000 | 4.9500 | 4.8000 | 4.8100 | -5.686% | 1,780 | -19.751% | |
| 2026-03-18 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +1.796% | 4,602 | -24.314% | |
| 2026-03-16 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -1.183% | 134 | -22.954% | |
| 2026-03-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -6.458% | 152 | -23.866% | |
| 2026-03-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -2.518% | 267 | -28.782% | |
| 2026-03-02 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -3.136% | 534 | -30.576% | |
| 2026-02-27 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +2.683% | 154 | -32.753% | |
| 2026-02-24 | 5.7200 | 5.7200 | 5.5900 | 5.5900 | -3.621% | 1,562 | -30.948% | |
| 2026-02-23 | 5.9100 | 5.9100 | 5.8000 | 5.8000 | -9.938% | 3,383 | -33.448% | |
| 2026-02-18 | 6.4300 | 6.4400 | 6.4300 | 6.4400 | +4.291% | 403 | -40.062% | |
| 2026-02-17 | 6.2900 | 6.3700 | 6.1750 | 6.1750 | +0.899% | 744 | -37.490% | |
| 2026-02-12 | 6.0000 | 6.1400 | 6.0000 | 6.1200 | -5.556% | 950 | -36.928% | |
| 2026-02-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -5.539% | 240 | -40.432% | |
| 2026-02-10 | 6.7400 | 6.8600 | 6.7400 | 6.8600 | +4.097% | 507 | -43.732% | |
| 2026-02-06 | 6.5500 | 6.5900 | 6.5500 | 6.5900 | -0.152% | 1,983 | -41.426% | |
| 2026-02-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.430% | 628 | -41.515% | |
| 2026-02-04 | 6.5100 | 6.5100 | 6.3200 | 6.3200 | -5.300% | 5,780 | -38.924% | |
| 2026-02-03 | 6.6737 | 6.6737 | 6.6737 | 6.6737 | +4.114% | 749 | -42.161% | |
| 2026-01-30 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.612% | 191 | -39.782% | |
| 2026-01-29 | 6.4000 | 6.4500 | 6.3100 | 6.4495 | +1.647% | 6,437 | -40.150% | |
| 2026-01-26 | 6.5100 | 6.5100 | 6.3450 | 6.3450 | +0.237% | 713 | -39.165% | |
| 2026-01-23 | 6.4500 | 6.4500 | 6.3300 | 6.3300 | -2.615% | 674 | -39.021% | |
| 2026-01-22 | 6.5100 | 6.5101 | 6.3600 | 6.5000 | +5.691% | 10,856 | -40.615% | |
| 2026-01-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.655% | 288 | -37.236% | |
| 2026-01-20 | 6.1500 | 6.2100 | 6.0700 | 6.1100 | -8.120% | 4,049 | -36.825% | |
| 2026-01-16 | 6.1200 | 6.6600 | 6.1200 | 6.6500 | +6.400% | 3,625 | -41.955% | |
| 2026-01-13 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | 0.000% | 5,481 | -38.240% | |
| 2026-01-12 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | +0.482% | 1,037 | -38.240% | |
| 2026-01-09 | 6.0900 | 6.2200 | 6.0800 | 6.2200 | +1.800% | 649 | -37.942% | |
| 2026-01-08 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -3.170% | 105 | -36.825% | |
| 2026-01-07 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.799% | 187 | -38.827% | |
| 2026-01-06 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.321% | 1,358 | -38.339% | |
| 2026-01-05 | 5.7850 | 6.2400 | 5.7850 | 6.2400 | -1.577% | 3,773 | -38.141% | |
| 2025-12-31 | 6.2100 | 6.6265 | 6.2000 | 6.3400 | +0.475% | 14,769 | -39.117% | |
| 2025-12-30 | 6.6480 | 6.8600 | 6.2750 | 6.3100 | +2.600% | 8,476 | -38.827% | |
| 2025-12-26 | 6.2000 | 6.2500 | 6.0700 | 6.1501 | -2.534% | 1,282 | -37.237% | |
| 2025-12-24 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +1.284% | 3,961 | -38.827% | |
| 2025-12-23 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.161% | 220 | -38.042% | |
| 2025-12-22 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -5.758% | 483 | -37.942% | |
| 2025-12-18 | 6.9400 | 7.4100 | 6.6000 | 6.6000 | -1.639% | 1,218 | -41.515% | |
| 2025-12-16 | 6.8000 | 7.2200 | 6.5801 | 6.7100 | -0.297% | 34,679 | -42.474% | |
| 2025-12-12 | 7.3200 | 7.3200 | 6.7100 | 6.7300 | -0.591% | 1,145 | -42.645% | |
| 2025-12-11 | 6.7500 | 6.9700 | 6.6650 | 6.7700 | +0.148% | 21,815 | -42.984% | |
| 2025-12-09 | 6.5500 | 6.8000 | 6.5500 | 6.7600 | +3.840% | 862 | -42.899% | |
| 2025-12-08 | 6.5100 | 6.6100 | 6.4600 | 6.5100 | -0.611% | 6,577 | -40.707% | |
| 2025-12-05 | 6.7000 | 6.7000 | 6.4000 | 6.5500 | -1.355% | 6,184 | -41.069% | |
| 2025-12-04 | 6.8200 | 6.8200 | 6.6400 | 6.6400 | -5.143% | 1,483 | -41.867% | |
| 2025-12-03 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | +5.422% | 1,233 | -44.857% | |
| 2025-12-02 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -2.639% | 233 | -41.867% | |
| 2025-11-28 | 6.7900 | 6.8200 | 6.7500 | 6.8200 | +2.711% | 2,399 | -43.402% | |
| 2025-11-26 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +0.759% | 209 | -41.867% | |
| 2025-11-25 | 6.5100 | 6.5900 | 6.5100 | 6.5900 | +1.385% | 1,223 | -41.426% | |
| 2025-11-24 | 6.5000 | 6.7000 | 6.5000 | 6.5000 | +1.404% | 3,483 | -40.615% | |
| 2025-11-21 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -0.311% | 190 | -39.782% | |
| 2025-11-19 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -0.618% | 1,043 | -39.969% | |
| 2025-11-18 | 6.3900 | 6.4800 | 6.3900 | 6.4700 | -7.703% | 1,231 | -40.340% | |
| 2025-11-12 | 7.0100 | 7.3400 | 7.0100 | 7.0100 | -0.142% | 2,206 | -44.936% | |
| 2025-11-10 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -5.135% | 533 | -45.014% | |
| 2025-11-05 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | +1.231% | 1,270 | -47.838% | |
| 2025-11-03 | 8.0322 | 8.0322 | 6.9600 | 7.3100 | -5.065% | 2,954 | -47.196% | |
| 2025-10-31 | 7.0000 | 7.7000 | 6.9250 | 7.7000 | +13.737% | 38,603 | -49.870% | |
| 2025-10-30 | 7.4200 | 7.4200 | 6.7700 | 6.7700 | -9.128% | 12,681 | -42.984% | |
| 2025-10-29 | 7.5100 | 7.5100 | 7.4200 | 7.4500 | -1.062% | 11,880 | -48.188% | |
| 2025-10-28 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -6.922% | 14 | -48.738% | |
| 2025-10-27 | 7.8100 | 8.0900 | 7.6300 | 8.0900 | +1.761% | 8,745 | -52.287% | |
| 2025-10-24 | 7.5100 | 7.9500 | 7.5100 | 7.9500 | +13.087% | 12,408 | -51.447% | |
| 2025-10-20 | 6.9600 | 7.0300 | 6.8200 | 7.0300 | -6.391% | 1,718 | -45.092% | |
| 2025-10-07 | 7.4400 | 7.6740 | 7.4300 | 7.5100 | -7.853% | 12,572 | -48.602% | |
| 2025-10-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.987% | 572 | -52.638% | |
| 2025-10-02 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.332% | 1,022 | -47.908% | |
| 2025-09-30 | 7.5000 | 7.9000 | 7.5000 | 7.5100 | -3.964% | 2,859 | -48.602% | |
| 2025-09-29 | 8.1800 | 8.1800 | 7.8200 | 7.8200 | +5.108% | 4,481 | -50.639% | |
| 2025-09-24 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +3.333% | 104 | -48.118% | |
| 2025-09-22 | 7.1200 | 7.3500 | 7.0550 | 7.2000 | -2.834% | 10,679 | -46.389% | |
| 2025-09-19 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +0.135% | 1,102 | -47.908% | |
| 2025-09-18 | 7.8188 | 7.8188 | 7.2758 | 7.4000 | +0.407% | 1,552 | -47.838% | |
| 2025-09-17 | 7.4100 | 7.4100 | 7.3050 | 7.3700 | +0.272% | 3,299 | -47.626% | |
| 2025-09-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.039% | 350 | -47.483% | |
| 2025-09-05 | 7.7200 | 7.7400 | 7.7200 | 7.7400 | +6.465% | 500 | -50.129% | |
| 2025-08-26 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +1.892% | 101 | -46.905% | |
| 2025-08-22 | 7.7829 | 7.7829 | 7.1350 | 7.1350 | -1.756% | 4,304 | -45.900% | |
| 2025-08-20 | 7.2625 | 7.2625 | 7.2625 | 7.2625 | -4.799% | 1,086 | -46.850% | |
| 2025-08-18 | 7.6286 | 7.6286 | 7.6286 | 7.6286 | +4.501% | 869 | -49.401% | |
| 2025-08-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.218% | 869 | -47.123% | |
| 2025-08-06 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +3.905% | 663 | -47.767% | |
| 2025-08-01 | 7.0000 | 7.3900 | 6.8158 | 7.1123 | +1.027% | 800 | -45.728% | |
| 2025-07-31 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -4.737% | 120 | -45.170% | |
| 2025-07-21 | 7.3901 | 7.3901 | 7.3901 | 7.3901 | -5.978% | 571 | -47.768% | |
| 2025-07-11 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -0.053% | 1,010 | -50.891% | |
| 2025-07-09 | 7.8642 | 7.8642 | 7.8642 | 7.8642 | -3.244% | 200 | -50.917% | |
| 2025-07-08 | 8.1279 | 8.1279 | 8.1279 | 8.1279 | -3.239% | 2,600 | -52.509% | |
| 2025-06-30 | 8.4800 | 8.4800 | 7.8000 | 8.4000 | -4.000% | 1,604 | -54.048% | |
| 2025-06-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.673% | 189 | -55.886% | |
| 2025-06-20 | 8.5000 | 8.5000 | 8.4400 | 8.4400 | +1.078% | 1,361 | -54.265% | |
| 2025-06-16 | 8.2200 | 8.4700 | 8.2200 | 8.3500 | -0.595% | 466 | -53.772% | |
| 2025-06-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.449% | 305 | -54.048% | |
| 2025-06-10 | 8.1700 | 8.2800 | 8.1000 | 8.2800 | +1.346% | 1,461 | -53.382% | |
| 2025-06-06 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +5.584% | 189 | -52.754% | |
| 2025-05-15 | 7.7379 | 7.7379 | 7.7379 | 7.7379 | -2.422% | 930 | -50.116% | |
| 2025-05-14 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +7.891% | 130 | -51.324% | |
| 2025-05-12 | 7.3200 | 7.3500 | 7.3200 | 7.3500 | +1.519% | 1,740 | -47.483% | |
| 2025-05-08 | 7.2000 | 7.2400 | 7.2000 | 7.2400 | +1.685% | 3,280 | -46.685% | |
| 2025-05-07 | 7.1500 | 7.1500 | 7.1200 | 7.1200 | -5.945% | 1,375 | -45.787% | |
| 2025-05-02 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +15.567% | 100 | -49.009% | |
| 2025-04-30 | 6.5503 | 6.5503 | 6.5503 | 6.5503 | -5.342% | 2,000 | -41.071% | |
| 2025-04-29 | 6.2500 | 6.9200 | 6.2500 | 6.9200 | +1.022% | 6,851 | -44.220% | |
| 2025-04-23 | 7.0800 | 7.0800 | 6.8500 | 6.8500 | -0.725% | 3,378 | -43.650% | |
| 2025-04-22 | 6.8500 | 6.9000 | 6.8200 | 6.9000 | +1.173% | 21,045 | -44.058% | |
| 2025-04-21 | 6.8100 | 6.9600 | 6.8100 | 6.8200 | +3.333% | 1,707 | -43.402% | |
| 2025-04-08 | 6.8800 | 6.8800 | 6.6000 | 6.6000 | -13.613% | 242 | -41.515% | |
| 2025-04-03 | 8.0000 | 8.0000 | 7.6400 | 7.6400 | -4.380% | 300 | -49.476% | |
| 2025-04-01 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -5.104% | 241 | -51.690% | |
| 2025-03-31 | 8.4197 | 8.4197 | 8.4197 | 8.4197 | +9.347% | 221 | -54.155% | |
| 2025-03-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.938% | 300 | -49.870% | |
| 2025-03-13 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.248% | 256 | -52.346% | |
| 2025-03-12 | 8.1000 | 8.1000 | 8.0800 | 8.0800 | -10.222% | 700 | -52.228% | |
| 2025-03-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.762% | 1,100 | -57.111% | |
| 2025-02-10 | 9.2500 | 9.4500 | 9.2500 | 9.4500 | +6.765% | 6,434 | -59.153% | |
| 2025-02-04 | 8.8900 | 9.1000 | 8.8512 | 8.8512 | -6.829% | 5,407 | -56.390% | |
| 2025-01-14 | 9.4900 | 9.5000 | 9.4900 | 9.5000 | 0.000% | 2,376 | -59.368% | |
| 2025-01-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.231% | 1,200 | -59.368% | |
| 2025-01-07 | 9.8172 | 9.8172 | 9.8172 | 9.8172 | -1.533% | 5,268 | -60.681% | |
| 2025-01-03 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 150 | -61.284% | |
| 2024-12-31 | 9.7300 | 10.0000 | 9.7300 | 10.0000 | +3.093% | 5,453 | -61.400% | |
| 2024-12-30 | 10.6600 | 10.6600 | 9.7000 | 9.7000 | -0.870% | 453 | -60.206% | |
| 2024-12-27 | 9.7851 | 9.7851 | 9.7851 | 9.7851 | -2.149% | 100 | -60.552% | |
| 2024-12-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 100 | -61.400% | |
| 2024-12-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.403% | 100 | -60.612% | |
| 2024-12-23 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -4.300% | 132 | -59.666% | |
| 2024-12-20 | 10.0900 | 10.1000 | 9.8900 | 10.0000 | -4.943% | 9,092 | -61.400% | |
| 2024-12-18 | 10.8200 | 10.8200 | 10.5100 | 10.5200 | -4.364% | 8,969 | -63.308% | |
| 2024-12-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.664% | 100 | -64.909% | Div $0.035 |
| 2024-12-13 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.185% | 100 | -64.325% | |
| 2024-12-12 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -0.092% | 199 | -64.391% | |
| 2024-12-11 | 11.0100 | 11.0100 | 10.8500 | 10.8500 | 0.000% | 16,674 | -64.424% | |
| 2024-12-05 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 2,746 | -64.424% | |
| 2024-12-04 | 10.7500 | 10.8500 | 10.7500 | 10.8500 | +0.930% | 10,000 | -64.424% | |
| 2024-12-03 | 10.7500 | 10.7500 | 10.6500 | 10.7500 | -2.273% | 5,513 | -64.093% | |
| 2024-11-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.362% | 300 | -64.909% | |
| 2024-11-27 | 10.9100 | 11.0400 | 10.9100 | 11.0400 | +1.751% | 17,184 | -65.036% | |
| 2024-11-26 | 10.9000 | 10.9000 | 10.6200 | 10.8500 | 0.000% | 4,562 | -64.424% | |
| 2024-11-21 | 10.6000 | 10.8500 | 10.6000 | 10.8500 | +2.358% | 5,250 | -64.424% | |
| 2024-11-20 | 10.5200 | 10.7500 | 10.5200 | 10.6000 | +2.614% | 3,200 | -63.585% | |
| 2024-11-19 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -6.091% | 1,024 | -62.633% | |
| 2024-11-06 | 10.9900 | 11.0000 | 10.9900 | 11.0000 | +2.804% | 2,100 | -64.909% | |
| 2024-11-05 | 10.5900 | 10.7500 | 10.5900 | 10.7000 | +0.848% | 5,981 | -63.925% | |
| 2024-10-31 | 10.5000 | 10.6100 | 10.5000 | 10.6100 | -1.759% | 2,700 | -63.619% | |
| 2024-10-30 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 1,550 | -64.259% | |
| 2024-10-29 | 10.8000 | 10.8000 | 10.7500 | 10.8000 | 0.000% | 1,877 | -64.259% | |
| 2024-10-28 | 10.7500 | 10.8000 | 10.7450 | 10.8000 | 0.000% | 4,874 | -64.259% | |
| 2024-10-25 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 2,511 | -64.259% | |
| 2024-10-24 | 10.6000 | 10.8600 | 10.5300 | 10.8000 | +1.695% | 8,078 | -64.259% | |
| 2024-10-23 | 10.6200 | 10.6200 | 10.5401 | 10.6200 | -7.652% | 1,038 | -63.653% | |
| 2024-10-18 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | +2.177% | 332 | -66.435% | |
| 2024-10-17 | 11.0500 | 11.3000 | 11.0500 | 11.2550 | +0.223% | 2,111 | -65.704% | |
| 2024-10-16 | 11.0000 | 11.2300 | 10.8500 | 11.2300 | +0.268% | 2,800 | -65.628% | |
| 2024-10-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.660% | 2,604 | -65.536% | |
| 2024-10-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 500 | -63.585% | |
| 2024-09-30 | 11.0000 | 11.0000 | 10.9900 | 11.0000 | -7.563% | 1,300 | -64.909% | |
| 2024-09-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +8.194% | 163 | -67.563% | |
| 2024-09-25 | 11.0000 | 11.0000 | 10.9750 | 10.9988 | +1.747% | 5,583 | -64.905% | |
| 2024-09-24 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -1.727% | 1 | -64.292% | |
| 2024-09-18 | 10.9900 | 11.0000 | 10.8000 | 11.0000 | +1.852% | 1,372 | -64.909% | |
| 2024-09-17 | 10.9100 | 10.9100 | 10.4200 | 10.8000 | +5.263% | 17,601 | -64.259% | |
| 2024-09-04 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -1.912% | 220 | -62.378% | |
| 2024-08-28 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.096% | 119 | -63.098% | |
| 2024-08-27 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +4.700% | 411 | -63.133% | |
| 2024-08-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.195% | 955 | -61.400% | |
| 2024-08-23 | 10.2000 | 10.8700 | 10.2000 | 10.3300 | +3.819% | 6,961 | -62.633% | |
| 2024-08-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.970% | 101 | -61.206% | |
| 2024-08-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.071% | 176 | -61.970% | |
| 2024-08-14 | 10.1500 | 10.2500 | 9.6601 | 9.6601 | -6.337% | 30,284 | -60.042% | |
| 2024-08-08 | 9.8100 | 10.3137 | 9.8100 | 10.3137 | +3.969% | 450 | -62.574% | |
| 2024-08-05 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -3.936% | 301 | -61.089% | |
| 2024-08-01 | 10.3265 | 10.3265 | 10.3265 | 10.3265 | -6.968% | 1,789 | -62.620% | |
| 2024-07-30 | 11.0589 | 11.1000 | 10.1800 | 11.1000 | +2.399% | 3,013 | -65.225% | |
| 2024-07-23 | 11.0000 | 11.0000 | 10.8400 | 10.8400 | +2.264% | 2,573 | -64.391% | |
| 2024-07-22 | 10.5200 | 10.6000 | 10.5200 | 10.6000 | -0.656% | 1,820 | -63.585% | |
| 2024-07-16 | 10.5250 | 10.7400 | 10.2010 | 10.6700 | +3.092% | 3,083 | -63.824% | |
| 2024-07-12 | 10.2700 | 10.3500 | 9.9550 | 10.3500 | +3.088% | 6,633 | -62.705% | |
| 2024-07-11 | 9.7500 | 10.0400 | 9.7500 | 10.0400 | +4.692% | 13,290 | -61.554% | |
| 2024-07-10 | 9.5000 | 9.5900 | 9.5000 | 9.5900 | +3.957% | 8,606 | -59.750% | |
| 2024-07-09 | 9.5000 | 9.5000 | 9.2250 | 9.2250 | +0.326% | 3,051 | -58.157% | |
| 2024-07-08 | 9.1100 | 9.3000 | 9.0750 | 9.1950 | +4.370% | 3,314 | -58.021% | |
| 2024-06-27 | 9.2500 | 9.2500 | 8.8100 | 8.8100 | -1.122% | 325 | -56.186% | |
| 2024-06-26 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +2.296% | 100 | -56.678% | |
| 2024-06-25 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -2.245% | 100 | -55.683% | |
| 2024-06-24 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +0.451% | 100 | -56.678% | |
| 2024-06-21 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -1.004% | 202 | -56.483% | |
| 2024-06-20 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -0.940% | 125 | -56.920% | |
| 2024-06-18 | 9.0500 | 9.0500 | 9.0450 | 9.0450 | +0.388% | 210 | -57.324% | |
| 2024-06-17 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -1.098% | 100 | -57.159% | |
| 2024-06-14 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -1.300% | 153 | -57.629% | Div $0.035 |
| 2024-06-12 | 9.2500 | 9.2500 | 9.2300 | 9.2300 | +2.442% | 350 | -58.180% | |
| 2024-06-11 | 9.0100 | 9.0100 | 8.9500 | 9.0100 | -1.098% | 1,815 | -57.159% | |
| 2024-06-04 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +1.561% | 1,137 | -57.629% | |
| 2024-06-03 | 9.5000 | 9.5000 | 8.9700 | 8.9700 | -1.967% | 5,768 | -56.968% | |
| 2024-05-31 | 9.0000 | 9.2800 | 9.0000 | 9.1500 | -1.081% | 6,275 | -57.814% | |
| 2024-05-22 | 9.2500 | 9.2500 | 9.0400 | 9.2500 | +0.543% | 2,504 | -58.270% | |
| 2024-05-20 | 9.2500 | 9.2900 | 9.2000 | 9.2000 | -3.158% | 21,489 | -58.043% | |
| 2024-05-16 | 9.9000 | 9.9200 | 9.1501 | 9.5000 | -1.554% | 1,349 | -59.368% | |
| 2024-05-15 | 9.8000 | 9.8400 | 9.6171 | 9.6500 | -1.228% | 922 | -60.000% | |
| 2024-05-14 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +2.842% | 155 | -60.491% | |
| 2024-05-13 | 9.6900 | 9.7000 | 9.2300 | 9.5000 | 0.000% | 1,808 | -59.368% | |
| 2024-05-10 | 8.9600 | 9.5000 | 8.9400 | 9.5000 | -0.524% | 2,325 | -59.368% | |
| 2024-05-09 | 9.4900 | 9.5500 | 9.4800 | 9.5500 | +5.993% | 2,811 | -59.581% | |
| 2024-05-08 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +1.578% | 300 | -57.159% | |
| 2024-05-06 | 8.8565 | 9.1500 | 8.8565 | 8.8700 | -8.273% | 4,348 | -56.483% | |
| 2024-04-26 | 9.2000 | 9.6700 | 9.2000 | 9.6700 | +5.109% | 15,243 | -60.083% | |
| 2024-04-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.755% | 6,001 | -58.043% | |
| 2024-04-23 | 8.5100 | 9.2700 | 8.5100 | 9.2700 | 0.000% | 4,608 | -58.360% | |
| 2024-04-22 | 9.1750 | 9.2700 | 9.1750 | 9.2700 | +9.187% | 900 | -58.360% | |
| 2024-04-19 | 8.8100 | 8.8100 | 8.4900 | 8.4900 | -4.068% | 1,384 | -54.535% | |
| 2024-04-18 | 8.9268 | 8.9268 | 8.8500 | 8.8500 | -9.231% | 1,811 | -56.384% | |
| 2024-04-09 | 9.8000 | 9.9900 | 9.7500 | 9.7500 | +0.515% | 3,658 | -60.410% | |
| 2024-04-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 300 | -60.206% | |
| 2024-04-04 | 9.3000 | 9.4000 | 9.0000 | 9.4000 | -5.051% | 3,259 | -58.936% | |
| 2024-04-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 160 | -61.010% | |
| 2024-04-01 | 9.6100 | 9.6100 | 9.5000 | 9.5000 | -6.404% | 454 | -59.368% | |
| 2024-03-28 | 10.1500 | 10.1500 | 10.1400 | 10.1500 | +1.500% | 862 | -61.970% | |
| 2024-03-27 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +5.273% | 2,201 | -61.400% | |
| 2024-03-26 | 10.0000 | 10.0000 | 9.4991 | 9.4991 | -5.482% | 1,619 | -59.365% | |
| 2024-03-21 | 9.9800 | 10.0500 | 9.9800 | 10.0500 | +3.502% | 1,872 | -61.592% | |
| 2024-03-20 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +1.146% | 500 | -60.247% | |
| 2024-03-19 | 9.6000 | 9.6000 | 9.4500 | 9.6000 | +1.587% | 1,000 | -59.792% | |
| 2024-03-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 2,737 | -59.153% | |
| 2024-03-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.114% | 100 | -59.153% | |
| 2024-03-12 | 9.4392 | 9.4392 | 9.4392 | 9.4392 | -3.188% | 100 | -59.107% | |
| 2024-03-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.019% | 519 | -60.410% | |
| 2024-02-29 | 10.0000 | 10.6000 | 10.0000 | 10.6000 | +6.000% | 783 | -63.585% | |
| 2024-02-23 | 9.7400 | 10.0000 | 9.7400 | 10.0000 | +2.564% | 2,000 | -61.400% | |
| 2024-02-22 | 9.7400 | 9.8500 | 9.7400 | 9.7500 | +3.175% | 4,897 | -60.410% | |
| 2024-02-21 | 9.7000 | 9.7000 | 9.2500 | 9.4500 | -5.025% | 16,218 | -59.153% | |
| 2024-02-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 400 | -61.206% | |
| 2024-02-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.109% | 100 | -61.206% | |
| 2024-02-09 | 9.8000 | 9.8000 | 9.6500 | 9.6500 | +2.550% | 1,301 | -60.000% | |
| 2024-02-08 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -4.194% | 100 | -58.980% | |
| 2024-01-31 | 9.4300 | 9.8550 | 9.4300 | 9.8219 | -1.584% | 7,600 | -60.700% | |
| 2024-01-26 | 10.0000 | 10.0000 | 9.9500 | 9.9800 | +0.302% | 2,900 | -61.323% | |
| 2024-01-25 | 10.0500 | 10.3769 | 9.9500 | 9.9500 | -3.865% | 989 | -61.206% | |
| 2024-01-24 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.471% | 485 | -62.705% | |
| 2024-01-22 | 10.0300 | 10.2000 | 10.0300 | 10.2000 | +10.868% | 52,732 | -62.157% | |
| 2024-01-18 | 9.6500 | 9.6500 | 9.2001 | 9.2001 | -8.366% | 1,089 | -58.044% | |
| 2024-01-17 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 295 | -61.554% | |
| 2024-01-12 | 9.9700 | 10.0400 | 9.9700 | 10.0400 | +2.345% | 8,436 | -61.554% | |
| 2024-01-11 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +1.030% | 100 | -60.652% | |
| 2024-01-10 | 9.4500 | 9.8100 | 9.4009 | 9.7100 | +0.622% | 3,200 | -60.247% | |
| 2024-01-05 | 9.4410 | 9.6500 | 9.2401 | 9.6500 | +0.416% | 2,958 | -60.000% | |
| 2023-12-27 | 9.6100 | 9.6200 | 9.6100 | 9.6100 | 0.000% | 1,354 | -59.834% | |
| 2023-12-26 | 9.6100 | 9.8100 | 9.6100 | 9.6100 | +1.693% | 3,401 | -59.834% | |
| 2023-12-22 | 10.0300 | 10.0300 | 9.2901 | 9.4500 | -5.779% | 6,510 | -59.153% | |
| 2023-12-21 | 9.2901 | 10.0296 | 9.2901 | 10.0296 | +5.575% | 1,175 | -61.514% | |
| 2023-12-19 | 8.9300 | 9.5000 | 8.9000 | 9.5000 | +2.703% | 3,270 | -59.368% | |
| 2023-12-18 | 9.4966 | 9.4966 | 9.1300 | 9.2500 | -5.516% | 325 | -58.270% | |
| 2023-12-14 | 9.1000 | 10.0300 | 9.1000 | 9.7900 | +1.979% | 1,976 | -60.572% | |
| 2023-12-13 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +3.226% | 1,481 | -59.792% | |
| 2023-12-12 | 9.3000 | 9.4900 | 9.3000 | 9.3000 | +1.639% | 2,099 | -58.495% | |
| 2023-12-11 | 9.0100 | 9.1500 | 9.0100 | 9.1500 | +0.605% | 980 | -57.814% | |
| 2023-12-08 | 8.8900 | 9.0950 | 8.8900 | 9.0950 | +2.294% | 10,845 | -57.559% | |
| 2023-12-07 | 8.8910 | 8.8910 | 8.8910 | 8.8910 | -1.757% | 200 | -56.585% | |
| 2023-12-06 | 9.4900 | 9.5000 | 9.0500 | 9.0500 | -4.435% | 1,477 | -57.348% | |
| 2023-12-05 | 9.4900 | 9.4900 | 9.4500 | 9.4700 | +0.745% | 371 | -59.240% | |
| 2023-12-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1,264 | -58.936% | |
| 2023-12-01 | 9.1900 | 9.4000 | 9.1900 | 9.4000 | +2.732% | 4,799 | -58.936% | |
| 2023-11-29 | 9.0800 | 9.1500 | 9.0800 | 9.1500 | +6.033% | 1,444 | -57.814% | |
| 2023-11-27 | 9.0800 | 9.0800 | 8.6294 | 8.6294 | +4.409% | 210 | -55.269% | |
| 2023-11-24 | 8.0600 | 8.2650 | 8.0600 | 8.2650 | -5.218% | 321 | -53.297% | |
| 2023-11-22 | 8.2700 | 8.7200 | 8.2700 | 8.7200 | -2.041% | 2 | -55.734% | |
| 2023-11-20 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | +3.029% | 100 | -56.637% | |
| 2023-11-15 | 9.1292 | 9.1292 | 8.6400 | 8.6400 | -4.648% | 510 | -55.324% | |
| 2023-11-13 | 9.0612 | 9.0612 | 9.0612 | 9.0612 | +7.424% | 100 | -57.401% | |
| 2023-11-10 | 8.8635 | 8.8635 | 8.4350 | 8.4350 | -3.545% | 408 | -54.238% | |
| 2023-11-07 | 9.1900 | 9.1900 | 8.7350 | 8.7450 | -0.057% | 1,637 | -55.860% | |
| 2023-11-06 | 8.4629 | 8.8999 | 8.3200 | 8.7500 | -4.372% | 3,768 | -55.886% | |
| 2023-11-03 | 8.7400 | 9.1500 | 8.7400 | 9.1500 | +6.519% | 12,739 | -57.814% | |
| 2023-11-02 | 8.2900 | 8.7200 | 7.9500 | 8.5900 | +6.444% | 29,119 | -55.064% | |
| 2023-11-01 | 8.1700 | 8.1700 | 7.7100 | 8.0700 | +0.749% | 5,734 | -52.169% | |
| 2023-10-31 | 7.6500 | 8.0100 | 7.6400 | 8.0100 | +5.395% | 4,802 | -51.810% | |
| 2023-10-30 | 8.1000 | 8.1000 | 7.5900 | 7.6000 | -3.797% | 3,655 | -49.211% | |
| 2023-10-27 | 8.0800 | 8.4800 | 7.7000 | 7.9000 | +4.359% | 32,176 | -51.139% | |
| 2023-10-26 | 8.0700 | 8.0700 | 7.4200 | 7.5700 | +2.714% | 9,768 | -49.009% | |
| 2023-10-25 | 7.7000 | 7.7200 | 6.8000 | 7.3700 | -12.674% | 30,728 | -47.626% | |
| 2023-10-20 | 8.4396 | 8.4396 | 8.4396 | 8.4396 | +5.101% | 100 | -54.263% | |
| 2023-10-17 | 8.0400 | 8.2000 | 8.0200 | 8.0300 | +0.375% | 13,682 | -51.930% | |
| 2023-10-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.541% | 1,200 | -51.750% | |
| 2023-10-12 | 7.8799 | 7.8799 | 7.5800 | 7.5800 | -2.445% | 201 | -49.077% | |
| 2023-10-10 | 7.7900 | 7.8000 | 7.7700 | 7.7700 | +0.778% | 400 | -50.322% | |
| 2023-10-09 | 7.2400 | 8.0000 | 7.2000 | 7.7100 | +2.527% | 1,115 | -49.935% | |
| 2023-10-06 | 7.5055 | 7.5200 | 7.5055 | 7.5200 | +1.759% | 300 | -48.670% | |
| 2023-10-03 | 7.3007 | 7.3900 | 7.1750 | 7.3900 | -7.625% | 7,763 | -47.767% | |
| 2023-09-29 | 7.3700 | 8.0000 | 7.3700 | 8.0000 | -2.200% | 6,301 | -51.750% | |
| 2023-09-27 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +9.067% | 205 | -52.812% | |
| 2023-09-22 | 8.1200 | 8.1300 | 7.3100 | 7.5000 | -16.201% | 21,867 | -48.533% | |
| 2023-09-14 | 8.8100 | 8.9500 | 8.8100 | 8.9500 | 0.000% | 7,936 | -56.872% | Div $0.035 |