OEC
Orion S.A.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
5.80USD+2.837%(+0.16)323,834
OEC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.7200 | 5.9524 | 5.6750 | 5.7900 | +2.660% | 323,834 | 0.000% |
| 2026-10-01 | 5.6200 | 5.7400 | 5.3600 | 5.6400 | +0.356% | 440,089 | +2.660% |
| 2026-09-30 | 5.8100 | 5.8300 | 5.5200 | 5.6200 | -3.270% | 662,998 | +3.025% |
| 2026-09-29 | 5.9000 | 5.9000 | 5.7600 | 5.8100 | -1.022% | 385,259 | -0.344% |
| 2026-09-28 | 5.8800 | 5.9250 | 5.6600 | 5.8700 | -0.340% | 400,410 | -1.363% |
| 2026-09-25 | 5.9500 | 6.0200 | 5.7500 | 5.8900 | -2.159% | 446,943 | -1.698% |
| 2026-09-24 | 6.0200 | 6.1000 | 5.9500 | 6.0200 | +0.166% | 472,778 | -3.821% |
| 2026-09-23 | 6.0400 | 6.1300 | 5.9300 | 6.0100 | -0.825% | 345,822 | -3.661% |
| 2026-09-22 | 6.0100 | 6.2400 | 5.9700 | 6.0600 | +2.192% | 503,548 | -4.455% |
| 2026-09-21 | 5.7700 | 5.9400 | 5.5950 | 5.9300 | +3.490% | 383,628 | -2.361% |
| 2026-09-18 | 5.7600 | 5.7900 | 5.6400 | 5.7300 | -1.715% | 1,071,442 | +1.047% |
| 2026-09-17 | 5.8100 | 5.8800 | 5.6900 | 5.8300 | +1.391% | 399,626 | -0.686% |
| 2026-09-16 | 5.8500 | 5.9600 | 5.6700 | 5.7500 | -1.033% | 332,778 | +0.696% |
| 2026-09-15 | 5.8000 | 5.8600 | 5.7600 | 5.8100 | -1.358% | 396,804 | -0.344% |
| 2026-09-14 | 5.8100 | 5.9750 | 5.6800 | 5.8900 | +1.552% | 390,216 | -1.698% |
| 2026-09-11 | 5.8500 | 5.8500 | 5.6800 | 5.8000 | +0.173% | 354,455 | -0.172% |
| 2026-09-10 | 5.7400 | 5.8150 | 5.6700 | 5.7900 | +0.347% | 297,999 | 0.000% |
| 2026-09-09 | 6.0000 | 6.1200 | 5.6500 | 5.7700 | -4.628% | 357,976 | +0.347% |
| 2026-09-08 | 6.1100 | 6.3100 | 5.9000 | 6.0500 | -0.657% | 331,422 | -4.298% |
| 2026-09-04 | 5.8500 | 6.1000 | 5.8098 | 6.0900 | +2.010% | 299,274 | -4.926% |
| 2026-09-03 | 6.2800 | 6.3350 | 5.9100 | 5.9700 | -3.241% | 257,188 | -3.015% |
| 2026-09-02 | 5.9600 | 6.2900 | 5.8900 | 6.1700 | +5.111% | 312,318 | -6.159% |
| 2026-09-01 | 6.2100 | 6.2400 | 5.8400 | 5.8700 | -5.929% | 431,040 | -1.363% |
| 2026-08-31 | 6.4100 | 6.5100 | 6.1800 | 6.2400 | -1.577% | 354,772 | -7.212% |
| 2026-08-28 | 6.3500 | 6.5600 | 6.2400 | 6.3400 | +1.116% | 472,735 | -8.675% |
| 2026-08-27 | 6.1700 | 6.2850 | 6.0850 | 6.2700 | +1.621% | 435,307 | -7.656% |
| 2026-08-26 | 5.9900 | 6.2250 | 5.8900 | 6.1700 | +3.350% | 541,522 | -6.159% |
| 2026-08-25 | 6.0100 | 6.0200 | 5.8700 | 5.9700 | -0.831% | 392,388 | -3.015% |
| 2026-08-24 | 6.1600 | 6.2500 | 5.9800 | 6.0200 | -1.634% | 413,747 | -3.821% |
| 2026-08-21 | 6.1200 | 6.1500 | 6.0000 | 6.1200 | +0.493% | 701,420 | -5.392% |
| 2026-08-20 | 6.1000 | 6.1750 | 5.9200 | 6.0900 | +0.329% | 390,334 | -4.926% |
| 2026-08-19 | 6.2300 | 6.3900 | 6.0500 | 6.0700 | 0.000% | 379,794 | -4.613% |
| 2026-08-18 | 6.3000 | 6.3000 | 6.0300 | 6.0700 | -2.568% | 376,196 | -4.613% |
| 2026-08-17 | 6.4100 | 6.5600 | 6.1200 | 6.2300 | -3.261% | 348,654 | -7.063% |
| 2026-08-14 | 6.3500 | 6.5050 | 6.3200 | 6.4400 | +1.099% | 322,281 | -10.093% |
| 2026-08-13 | 6.3600 | 6.5200 | 6.3400 | 6.3700 | -1.087% | 437,405 | -9.105% |
| 2026-08-12 | 6.7500 | 6.7500 | 6.3900 | 6.4400 | -3.448% | 378,369 | -10.093% |
| 2026-08-11 | 6.9500 | 7.1550 | 6.6200 | 6.6700 | -3.052% | 495,098 | -13.193% |
| 2026-08-10 | 7.2300 | 7.2600 | 6.8300 | 6.8800 | -4.972% | 346,576 | -15.843% |
| 2026-08-07 | 7.3400 | 7.4850 | 6.6175 | 7.2400 | -4.737% | 560,252 | -20.028% |
| 2026-08-06 | 7.2300 | 8.2400 | 6.8800 | 7.6000 | +15.854% | 811,227 | -23.816% |
| 2026-08-05 | 6.5300 | 6.6900 | 6.2500 | 6.5600 | -1.502% | 468,830 | -11.738% |
| 2026-08-04 | 6.8300 | 6.8300 | 6.5250 | 6.6600 | -2.489% | 447,772 | -13.063% |
| 2026-08-03 | 6.1250 | 6.9400 | 6.1250 | 6.8300 | +1.185% | 404,626 | -15.227% |
| 2026-07-31 | 6.6600 | 6.7700 | 6.4100 | 6.7500 | -0.148% | 337,807 | -14.222% |
| 2026-07-30 | 7.1500 | 7.1500 | 6.6700 | 6.7600 | -5.455% | 377,125 | -14.349% |
| 2026-07-29 | 7.0700 | 7.2200 | 6.7820 | 7.1500 | +0.704% | 401,920 | -19.021% |
| 2026-07-28 | 6.8600 | 7.1898 | 6.8600 | 7.1000 | +5.498% | 419,109 | -18.451% |
| 2026-07-27 | 7.0900 | 7.0900 | 6.5800 | 6.7300 | -3.720% | 458,893 | -13.967% |
| 2026-07-24 | 6.9800 | 7.2250 | 6.8700 | 6.9900 | +1.895% | 429,536 | -17.167% |
| 2026-07-23 | 7.5100 | 7.6100 | 6.7950 | 6.8600 | -9.139% | 545,832 | -15.598% |
| 2026-07-22 | 7.3100 | 7.6197 | 7.3100 | 7.5500 | +4.861% | 435,634 | -23.311% |
| 2026-07-21 | 7.0400 | 7.2200 | 7.0000 | 7.2000 | +2.273% | 581,548 | -19.583% |
| 2026-07-20 | 6.7600 | 7.0400 | 6.7000 | 7.0400 | +2.774% | 472,584 | -17.756% |
| 2026-07-17 | 6.7100 | 6.9650 | 6.5600 | 6.8500 | +2.699% | 447,918 | -15.474% |
| 2026-07-16 | 6.3500 | 6.6700 | 6.3200 | 6.6700 | +5.039% | 751,623 | -13.193% |
| 2026-07-15 | 6.1200 | 6.3700 | 6.0700 | 6.3500 | +4.269% | 462,684 | -8.819% |
| 2026-07-14 | 6.0800 | 6.3100 | 6.0300 | 6.0900 | +1.500% | 596,582 | -4.926% |
| 2026-07-13 | 5.4900 | 6.0800 | 5.4800 | 6.0000 | +5.448% | 965,247 | -3.500% |
| 2026-07-10 | 5.3600 | 5.7750 | 5.3300 | 5.6900 | +6.554% | 744,189 | +1.757% |
| 2026-07-09 | 5.5100 | 5.5100 | 5.2100 | 5.3400 | -3.261% | 1,308,081 | +8.427% |
| 2026-07-08 | 5.6000 | 5.8500 | 5.4200 | 5.5200 | -2.301% | 1,205,436 | +4.891% |
| 2026-07-07 | 5.3900 | 5.6550 | 5.2900 | 5.6500 | +3.291% | 888,947 | +2.478% |
| 2026-07-06 | 5.7200 | 5.8300 | 5.4700 | 5.4700 | -4.704% | 700,016 | +5.850% |
| 2026-07-02 | 6.4300 | 6.5700 | 5.6500 | 5.7400 | -9.606% | 2,476,914 | +0.871% |
| 2026-07-01 | 6.5500 | 6.7000 | 6.3100 | 6.3500 | -4.223% | 517,728 | -8.819% |
| 2026-06-30 | 6.8100 | 6.8100 | 6.6000 | 6.6300 | -2.786% | 368,667 | -12.670% |
| 2026-06-29 | 7.0800 | 7.1200 | 6.6800 | 6.8200 | -2.849% | 470,973 | -15.103% |
| 2026-06-26 | 7.1000 | 7.1700 | 6.7500 | 7.0200 | -2.228% | 1,146,319 | -17.521% |
| 2026-06-25 | 6.8600 | 7.2200 | 6.6700 | 7.1800 | +4.971% | 527,617 | -19.359% |
| 2026-06-24 | 6.8800 | 6.8900 | 6.5100 | 6.8400 | -0.292% | 774,711 | -15.351% |
| 2026-06-23 | 7.0800 | 7.4000 | 6.8250 | 6.8600 | -4.324% | 878,171 | -15.598% |
| 2026-06-22 | 7.4300 | 7.4400 | 6.8050 | 7.1700 | -3.629% | 807,721 | -19.247% |
| 2026-06-18 | 7.8300 | 7.9300 | 7.3700 | 7.4400 | -3.876% | 1,463,347 | -22.177% |
| 2026-06-17 | 7.9200 | 8.0972 | 7.5800 | 7.7400 | -2.519% | 491,299 | -25.194% |
| 2026-06-16 | 8.1000 | 8.2700 | 7.5500 | 7.9400 | -2.337% | 509,546 | -27.078% |
| 2026-06-15 | 8.2800 | 8.3700 | 7.9650 | 8.1300 | -1.574% | 585,819 | -28.782% |
| 2026-06-12 | 7.6800 | 8.6400 | 7.6800 | 8.2600 | +9.987% | 614,136 | -29.903% |
| 2026-06-11 | 7.2500 | 7.5550 | 7.1150 | 7.5100 | +4.306% | 472,371 | -22.903% |
| 2026-06-10 | 7.2500 | 7.5150 | 7.1900 | 7.2000 | -0.690% | 302,740 | -19.583% |
| 2026-06-09 | 6.9600 | 7.2750 | 6.9250 | 7.2500 | +5.685% | 501,059 | -20.138% |
| 2026-06-08 | 6.8700 | 7.0000 | 6.7300 | 6.8600 | +2.083% | 483,704 | -15.598% |
| 2026-06-05 | 7.0900 | 7.1700 | 6.6300 | 6.7200 | -6.407% | 345,266 | -13.839% |
| 2026-06-04 | 7.4000 | 7.4100 | 7.1000 | 7.1800 | -1.374% | 341,050 | -19.359% |
| 2026-06-03 | 7.4500 | 7.5250 | 7.1400 | 7.2800 | -3.576% | 460,992 | -20.467% |
| 2026-06-02 | 7.1800 | 7.5900 | 7.1300 | 7.5500 | +5.007% | 643,577 | -23.311% |
| 2026-06-01 | 7.5900 | 7.5900 | 7.1200 | 7.1900 | -5.890% | 545,219 | -19.471% |
| 2026-05-29 | 7.6800 | 7.7750 | 7.6400 | 7.6400 | -0.650% | 289,866 | -24.215% |
| 2026-05-28 | 7.4200 | 7.7600 | 7.3800 | 7.6900 | +3.779% | 410,879 | -24.707% |
| 2026-05-27 | 7.3400 | 7.5799 | 7.3100 | 7.4100 | +2.490% | 400,140 | -21.862% |
| 2026-05-26 | 7.0700 | 7.3000 | 7.0100 | 7.2300 | +2.991% | 303,592 | -19.917% |
| 2026-05-22 | 6.9100 | 7.1900 | 6.8600 | 7.0200 | +3.846% | 409,055 | -17.521% |
| 2026-05-21 | 6.4200 | 6.8300 | 6.2000 | 6.7600 | +4.806% | 461,232 | -14.349% |
| 2026-05-20 | 6.4500 | 6.6400 | 6.2800 | 6.4500 | -1.074% | 429,600 | -10.233% |
| 2026-05-19 | 6.6000 | 6.7350 | 6.2700 | 6.5200 | -2.832% | 471,718 | -11.196% |
| 2026-05-18 | 6.9800 | 6.9800 | 6.6700 | 6.7100 | -3.035% | 428,915 | -13.711% |
| 2026-05-15 | 7.0900 | 7.2000 | 6.9000 | 6.9200 | -3.889% | 413,991 | -16.329% |
| 2026-05-14 | 7.3500 | 7.3500 | 7.1000 | 7.2000 | -0.690% | 396,807 | -19.583% |
| 2026-05-13 | 7.5000 | 7.7150 | 7.2350 | 7.2500 | -3.590% | 616,721 | -20.138% |
| 2026-05-12 | 7.3900 | 7.5800 | 7.1650 | 7.5200 | +1.075% | 586,150 | -23.005% |
| 2026-05-11 | 7.7700 | 7.9300 | 7.4400 | 7.4400 | -2.234% | 452,224 | -22.177% |
| 2026-05-08 | 7.1900 | 7.7600 | 6.9800 | 7.6100 | +6.285% | 497,257 | -23.916% |
| 2026-05-07 | 7.7000 | 7.9650 | 6.6900 | 7.1600 | -12.683% | 763,844 | -19.134% |
| 2026-05-06 | 8.3200 | 8.4000 | 8.0200 | 8.2000 | -1.324% | 783,234 | -29.390% |
| 2026-05-05 | 7.8600 | 8.3700 | 7.7650 | 8.3100 | +5.995% | 559,426 | -30.325% |
| 2026-05-04 | 7.7000 | 7.8700 | 7.5800 | 7.8400 | +0.513% | 468,835 | -26.148% |
| 2026-05-01 | 7.6000 | 7.8500 | 7.5300 | 7.8000 | +3.723% | 455,998 | -25.769% |
| 2026-04-30 | 7.3800 | 7.6600 | 7.3020 | 7.5200 | +0.401% | 347,822 | -23.005% |
| 2026-04-29 | 7.4800 | 7.5300 | 7.3550 | 7.4900 | -0.133% | 405,578 | -22.697% |
| 2026-04-28 | 7.5300 | 7.7500 | 7.3900 | 7.5000 | +0.536% | 465,280 | -22.800% |
| 2026-04-27 | 7.5500 | 7.6885 | 7.3900 | 7.4600 | -1.061% | 312,184 | -22.386% |
| 2026-04-24 | 7.2700 | 7.5750 | 7.1801 | 7.5400 | +2.725% | 356,056 | -23.210% |
| 2026-04-23 | 7.1000 | 7.3958 | 7.0800 | 7.3400 | +2.801% | 338,551 | -21.117% |
| 2026-04-22 | 7.3100 | 7.4700 | 7.1100 | 7.1400 | -2.725% | 336,354 | -18.908% |
| 2026-04-21 | 7.1300 | 7.3650 | 7.0500 | 7.3400 | +4.113% | 470,777 | -21.117% |
| 2026-04-20 | 6.9750 | 7.1700 | 6.9000 | 7.0500 | +1.585% | 554,517 | -17.872% |
| 2026-04-17 | 6.8900 | 7.0000 | 6.8200 | 6.9400 | +0.726% | 449,537 | -16.571% |
| 2026-04-16 | 6.7800 | 6.9050 | 6.6200 | 6.8900 | +2.683% | 385,809 | -15.965% |
| 2026-04-15 | 7.0200 | 7.0200 | 6.6800 | 6.7100 | -5.226% | 441,751 | -13.711% |
| 2026-04-14 | 6.9800 | 7.1550 | 6.7317 | 7.0800 | +0.855% | 832,023 | -18.220% |
| 2026-04-13 | 6.7400 | 7.1000 | 6.6200 | 7.0200 | +4.309% | 395,069 | -17.521% |
| 2026-04-10 | 6.6700 | 6.9700 | 6.6350 | 6.7300 | +0.900% | 508,665 | -13.967% |
| 2026-04-09 | 6.5000 | 6.6800 | 6.4200 | 6.6700 | +4.545% | 497,771 | -13.193% |
| 2026-04-08 | 6.6100 | 6.6100 | 6.1900 | 6.3800 | +0.314% | 479,986 | -9.248% |
| 2026-04-07 | 6.3000 | 6.4400 | 6.2100 | 6.3600 | +0.474% | 396,333 | -8.962% |
| 2026-04-06 | 6.3100 | 6.4700 | 6.1600 | 6.3300 | -0.158% | 470,851 | -8.531% |
| 2026-04-02 | 6.5100 | 6.5800 | 6.2700 | 6.3400 | -3.354% | 494,330 | -8.675% |
| 2026-04-01 | 6.6000 | 6.6300 | 6.3700 | 6.5600 | +0.923% | 592,197 | -11.738% |
| 2026-03-31 | 6.2900 | 6.5300 | 6.1850 | 6.5000 | +3.503% | 779,688 | -10.923% |
| 2026-03-30 | 6.1600 | 6.3700 | 6.0000 | 6.2800 | +3.630% | 850,183 | -7.803% |
| 2026-03-27 | 6.2000 | 6.2200 | 5.9600 | 6.0600 | -3.195% | 1,003,311 | -4.455% |
| 2026-03-26 | 5.8000 | 6.2800 | 5.8000 | 6.2600 | +6.826% | 1,204,746 | -7.508% |
| 2026-03-25 | 5.6100 | 5.8800 | 5.5000 | 5.8600 | +6.545% | 443,495 | -1.195% |
| 2026-03-24 | 5.1600 | 5.6300 | 5.1600 | 5.5000 | +5.566% | 710,350 | +5.273% |
| 2026-03-23 | 5.0600 | 5.3400 | 5.0000 | 5.2100 | +5.894% | 486,894 | +11.132% |
| 2026-03-20 | 5.2500 | 5.2550 | 4.8550 | 4.9200 | -5.385% | 926,834 | +17.683% |
| 2026-03-19 | 4.9800 | 5.2000 | 4.8900 | 5.2000 | +2.564% | 763,913 | +11.346% |
| 2026-03-18 | 4.7200 | 5.2300 | 4.7200 | 5.0700 | +7.415% | 1,488,593 | +14.201% |
| 2026-03-17 | 4.6900 | 4.8850 | 4.6519 | 4.7200 | +1.944% | 838,492 | +22.669% |
| 2026-03-16 | 4.7900 | 4.9400 | 4.6300 | 4.6300 | -2.935% | 854,196 | +25.054% |
| 2026-03-13 | 4.9400 | 4.9700 | 4.7400 | 4.7700 | -1.446% | 673,115 | +21.384% |
| 2026-03-12 | 4.6300 | 4.8400 | 4.5300 | 4.8400 | +3.198% | 968,229 | +19.628% |
| 2026-03-11 | 4.9100 | 4.9700 | 4.6400 | 4.6900 | -4.675% | 898,111 | +23.454% |
| 2026-03-10 | 4.9200 | 5.2600 | 4.8550 | 4.9200 | -0.606% | 861,672 | +17.683% |
| 2026-03-09 | 4.8400 | 4.9600 | 4.6900 | 4.9500 | 0.000% | 1,022,324 | +16.970% |
| 2026-03-06 | 5.2200 | 5.2600 | 4.9050 | 4.9500 | -6.427% | 815,987 | +16.970% |
| 2026-03-05 | 5.2300 | 5.4900 | 5.2100 | 5.2900 | +0.954% | 926,832 | +9.452% |
| 2026-03-04 | 5.2300 | 5.2650 | 5.1200 | 5.2400 | +2.344% | 675,027 | +10.496% |
| 2026-03-03 | 5.3000 | 5.3000 | 4.9800 | 5.1200 | -4.833% | 785,708 | +13.086% |
| 2026-03-02 | 5.5100 | 5.5100 | 5.3300 | 5.3800 | -5.448% | 696,694 | +7.621% |
| 2026-02-27 | 5.5600 | 5.7700 | 5.5590 | 5.6900 | +0.176% | 537,284 | +1.757% |
| 2026-02-26 | 5.6400 | 5.7650 | 5.4700 | 5.6800 | 0.000% | 777,934 | +1.937% |
| 2026-02-25 | 5.6200 | 5.6800 | 5.4400 | 5.6800 | +1.975% | 762,062 | +1.937% |
| 2026-02-24 | 5.5900 | 5.8200 | 5.5150 | 5.5700 | +0.360% | 638,630 | +3.950% |
| 2026-02-23 | 5.9600 | 6.0300 | 5.4700 | 5.5500 | -8.717% | 744,326 | +4.324% |
| 2026-02-20 | 6.1200 | 6.2550 | 5.9350 | 6.0800 | -3.030% | 629,131 | -4.770% |
| 2026-02-19 | 6.4900 | 6.5300 | 5.9000 | 6.2700 | -3.538% | 1,319,695 | -7.656% |
| 2026-02-18 | 5.7500 | 6.8300 | 5.7500 | 6.5000 | +13.240% | 2,020,227 | -10.923% |
| 2026-02-17 | 6.9800 | 7.3199 | 5.4150 | 5.7400 | -19.269% | 2,311,150 | +0.871% |
| 2026-02-13 | 6.9900 | 7.2000 | 6.8328 | 7.1100 | +1.717% | 680,608 | -18.565% |
| 2026-02-12 | 7.4900 | 7.6000 | 6.8650 | 6.9900 | -6.676% | 436,390 | -17.167% |
| 2026-02-11 | 7.3600 | 7.6000 | 7.3600 | 7.4900 | +1.905% | 567,439 | -22.697% |
| 2026-02-10 | 7.1300 | 7.4600 | 7.0900 | 7.3500 | +2.368% | 699,984 | -21.224% |
| 2026-02-09 | 7.0400 | 7.2800 | 6.8800 | 7.1800 | +1.844% | 389,968 | -19.359% |
| 2026-02-06 | 7.0700 | 7.1100 | 6.8900 | 7.0500 | +4.599% | 573,628 | -17.872% |
| 2026-02-05 | 7.1000 | 7.1450 | 6.6850 | 6.7400 | -5.997% | 691,203 | -14.095% |
| 2026-02-04 | 6.8300 | 7.3100 | 6.8300 | 7.1700 | +6.855% | 826,940 | -19.247% |
| 2026-02-03 | 6.4100 | 6.8400 | 6.4100 | 6.7100 | +4.680% | 843,561 | -13.711% |
| 2026-02-02 | 6.2200 | 6.6200 | 6.1600 | 6.4100 | +3.722% | 551,410 | -9.672% |
| 2026-01-30 | 6.0900 | 6.2500 | 6.0100 | 6.1800 | +0.651% | 679,126 | -6.311% |
| 2026-01-29 | 6.3700 | 6.4000 | 5.9100 | 6.1400 | -2.540% | 741,352 | -5.700% |
| 2026-01-28 | 6.4600 | 6.4700 | 6.2400 | 6.3000 | -2.022% | 644,554 | -8.095% |
| 2026-01-27 | 6.2000 | 6.5050 | 6.1600 | 6.4300 | +2.063% | 735,213 | -9.953% |
| 2026-01-26 | 6.4500 | 6.4900 | 6.2000 | 6.3000 | -1.254% | 383,063 | -8.095% |
| 2026-01-23 | 6.3800 | 6.5400 | 6.3550 | 6.3800 | -0.778% | 581,458 | -9.248% |
| 2026-01-22 | 6.2700 | 6.5800 | 6.2700 | 6.4300 | +3.045% | 633,483 | -9.953% |
| 2026-01-21 | 6.0300 | 6.2500 | 5.9100 | 6.2400 | +6.667% | 757,819 | -7.212% |
| 2026-01-20 | 6.1900 | 6.2600 | 5.7600 | 5.8500 | -8.307% | 699,349 | -1.026% |
| 2026-01-16 | 6.3300 | 6.4600 | 6.3200 | 6.3800 | -0.623% | 464,208 | -9.248% |
| 2026-01-15 | 6.2700 | 6.5200 | 6.1900 | 6.4200 | +2.556% | 500,072 | -9.813% |
| 2026-01-14 | 6.1400 | 6.4450 | 6.1400 | 6.2600 | +2.288% | 506,833 | -7.508% |
| 2026-01-13 | 6.2000 | 6.2581 | 5.9800 | 6.1200 | -0.810% | 598,230 | -5.392% |
| 2026-01-12 | 6.0600 | 6.3200 | 5.9850 | 6.1700 | +1.480% | 689,653 | -6.159% |
| 2026-01-09 | 5.8100 | 6.1500 | 5.5900 | 6.0800 | +4.828% | 732,016 | -4.770% |
| 2026-01-08 | 5.5800 | 5.9550 | 5.5800 | 5.8000 | +2.837% | 454,836 | -0.172% |
| 2026-01-07 | 5.7800 | 5.8300 | 5.5200 | 5.6400 | -2.591% | 614,572 | +2.660% |
| 2026-01-06 | 5.4800 | 5.7900 | 5.4300 | 5.7900 | +5.464% | 699,834 | 0.000% |
| 2026-01-05 | 5.2600 | 5.6100 | 5.2600 | 5.4900 | +4.373% | 722,460 | +5.464% |
| 2026-01-02 | 5.2400 | 5.3100 | 5.1300 | 5.2600 | -0.379% | 461,140 | +10.076% |
| 2025-12-31 | 5.2400 | 5.3050 | 5.1750 | 5.2800 | 0.000% | 595,537 | +9.659% |
| 2025-12-30 | 5.1700 | 5.3900 | 5.1600 | 5.2800 | +1.734% | 386,196 | +9.659% |
| 2025-12-29 | 5.1200 | 5.2200 | 5.0600 | 5.1900 | +0.777% | 711,696 | +11.561% |
| 2025-12-26 | 5.2100 | 5.2350 | 5.1100 | 5.1500 | -1.152% | 287,175 | +12.427% |
| 2025-12-24 | 5.1100 | 5.2700 | 5.1100 | 5.2100 | +1.362% | 329,534 | +11.132% |
| 2025-12-23 | 5.0600 | 5.1950 | 5.0001 | 5.1400 | +1.984% | 724,652 | +12.646% |
| 2025-12-22 | 5.0300 | 5.2000 | 4.9900 | 5.0400 | -0.395% | 529,180 | +14.881% |
| 2025-12-19 | 5.2700 | 5.3400 | 5.0200 | 5.0600 | -4.708% | 813,101 | +14.427% |
| 2025-12-18 | 5.2700 | 5.4100 | 5.2400 | 5.3100 | +0.951% | 579,033 | +9.040% |
| 2025-12-17 | 5.2000 | 5.3300 | 5.1900 | 5.2600 | +1.349% | 413,040 | +10.076% |
| 2025-12-16 | 5.2100 | 5.2650 | 5.1300 | 5.1900 | -1.331% | 506,454 | +11.561% |
| 2025-12-15 | 5.3300 | 5.3300 | 5.1600 | 5.2600 | 0.000% | 426,165 | +10.076% |
| 2025-12-12 | 5.3200 | 5.3800 | 5.2001 | 5.2600 | -0.190% | 534,641 | +10.076% |
| 2025-12-11 | 5.2000 | 5.3400 | 5.2000 | 5.2700 | +0.958% | 529,749 | +9.867% |
| 2025-12-10 | 4.8700 | 5.3450 | 4.8700 | 5.2200 | +6.314% | 627,445 | +10.920% |
| 2025-12-09 | 4.7400 | 4.9950 | 4.7400 | 4.9100 | +3.368% | 448,782 | +17.923% |
| 2025-12-08 | 4.9800 | 5.0050 | 4.7400 | 4.7500 | -4.618% | 712,881 | +21.895% |
| 2025-12-05 | 4.9500 | 5.1700 | 4.9500 | 4.9800 | +0.403% | 437,474 | +16.265% |
| 2025-12-04 | 5.1400 | 5.1599 | 4.9500 | 4.9600 | -3.314% | 377,484 | +16.734% |
| 2025-12-03 | 5.0400 | 5.2100 | 5.0100 | 5.1300 | +2.806% | 381,979 | +12.865% |
| 2025-12-02 | 5.0800 | 5.0850 | 4.9000 | 4.9900 | -1.772% | 647,438 | +16.032% |
| 2025-12-01 | 5.0800 | 5.1700 | 5.0200 | 5.0800 | 0.000% | 807,734 | +13.976% |
| 2025-11-28 | 5.0100 | 5.1000 | 4.9000 | 5.0800 | -1.359% | 378,450 | +13.976% |
| 2025-11-26 | 5.0500 | 5.2400 | 4.9900 | 5.1500 | +1.779% | 837,757 | +12.427% |
| 2025-11-25 | 4.6900 | 5.0700 | 4.6900 | 5.0600 | +8.351% | 1,060,945 | +14.427% |
| 2025-11-24 | 4.6400 | 4.6861 | 4.5600 | 4.6700 | -0.426% | 1,878,793 | +23.983% |
| 2025-11-21 | 4.3900 | 4.7965 | 4.3700 | 4.6900 | +7.816% | 1,178,263 | +23.454% |
| 2025-11-20 | 4.6800 | 4.7265 | 4.3450 | 4.3500 | -6.452% | 1,045,315 | +33.103% |
| 2025-11-19 | 4.5900 | 4.6800 | 4.5200 | 4.6500 | +1.528% | 912,307 | +24.516% |
| 2025-11-18 | 4.5600 | 4.6100 | 4.4300 | 4.5800 | +0.659% | 1,374,517 | +26.419% |
| 2025-11-17 | 4.8000 | 4.9100 | 4.5500 | 4.5500 | -4.812% | 759,693 | +27.253% |
| 2025-11-14 | 4.8300 | 4.8500 | 4.6200 | 4.7800 | -2.049% | 777,082 | +21.130% |
| 2025-11-13 | 4.7200 | 4.9550 | 4.7200 | 4.8800 | +2.092% | 642,137 | +18.648% |
| 2025-11-12 | 4.9300 | 5.0300 | 4.7450 | 4.7800 | -4.016% | 712,076 | +21.130% |
| 2025-11-11 | 4.8800 | 5.0800 | 4.8015 | 4.9800 | +2.680% | 808,900 | +16.265% |
| 2025-11-10 | 4.8000 | 4.8650 | 4.6300 | 4.8500 | +3.191% | 851,677 | +19.381% |
| 2025-11-07 | 4.5800 | 4.7100 | 4.3900 | 4.7000 | +2.397% | 1,210,160 | +23.191% |
| 2025-11-06 | 4.5300 | 4.6000 | 4.3450 | 4.5900 | +2.000% | 1,279,188 | +26.144% |
| 2025-11-05 | 5.3600 | 5.6400 | 4.4600 | 4.5000 | -8.163% | 1,838,893 | +28.667% |
| 2025-11-04 | 5.1800 | 5.2650 | 4.8550 | 4.9000 | -7.547% | 1,484,849 | +18.163% |
| 2025-11-03 | 5.2500 | 5.3500 | 5.1800 | 5.3000 | 0.000% | 784,493 | +9.245% |
| 2025-10-31 | 5.2300 | 5.3400 | 5.1200 | 5.3000 | +1.338% | 682,978 | +9.245% |
| 2025-10-30 | 5.2300 | 5.3400 | 5.1400 | 5.2300 | -1.876% | 797,360 | +10.707% |
| 2025-10-29 | 5.5000 | 5.5500 | 5.2500 | 5.3300 | -3.617% | 751,014 | +8.630% |
| 2025-10-28 | 5.6300 | 5.6535 | 5.4800 | 5.5300 | -1.776% | 664,927 | +4.702% |
| 2025-10-27 | 5.8600 | 5.8600 | 5.6200 | 5.6300 | -2.595% | 595,335 | +2.842% |
| 2025-10-24 | 5.8300 | 5.8600 | 5.7350 | 5.7800 | +0.347% | 640,686 | +0.173% |
| 2025-10-23 | 5.7800 | 5.9400 | 5.7000 | 5.7600 | +1.408% | 475,443 | +0.521% |
| 2025-10-22 | 5.5800 | 6.0300 | 5.5800 | 5.6800 | +1.068% | 798,607 | +1.937% |
| 2025-10-21 | 5.7500 | 5.7950 | 5.5850 | 5.6200 | -3.103% | 639,082 | +3.025% |
| 2025-10-20 | 5.7600 | 5.8900 | 5.6700 | 5.8000 | +0.870% | 688,409 | -0.172% |
| 2025-10-17 | 5.9000 | 5.9550 | 5.6900 | 5.7500 | -6.656% | 1,073,325 | +0.696% |
| 2025-10-16 | 6.2800 | 6.3700 | 6.0750 | 6.1600 | -0.805% | 798,470 | -6.006% |
| 2025-10-15 | 5.8400 | 6.2400 | 5.8400 | 6.2100 | +7.626% | 1,115,235 | -6.763% |
| 2025-10-14 | 5.5300 | 5.8200 | 5.2300 | 5.7700 | -15.643% | 2,822,019 | +0.347% |
| 2025-10-13 | 6.7400 | 6.8500 | 6.6926 | 6.8400 | +3.794% | 777,271 | -15.351% |
| 2025-10-10 | 6.8600 | 6.9400 | 6.5700 | 6.5900 | -4.215% | 762,873 | -12.140% |
| 2025-10-09 | 7.1200 | 7.1200 | 6.8700 | 6.8800 | -2.962% | 465,387 | -15.843% |
| 2025-10-08 | 7.3200 | 7.3300 | 7.0000 | 7.0900 | -1.801% | 587,087 | -18.336% |
| 2025-10-07 | 7.2700 | 7.3150 | 7.0250 | 7.2200 | -0.276% | 556,231 | -19.806% |
| 2025-10-06 | 7.2000 | 7.2700 | 7.0900 | 7.2400 | +0.416% | 553,057 | -20.028% |
| 2025-10-03 | 7.2500 | 7.3490 | 7.1250 | 7.2100 | -0.552% | 395,757 | -19.695% |
| 2025-10-02 | 7.2800 | 7.5100 | 7.2300 | 7.2500 | -1.091% | 358,532 | -20.138% |
| 2025-10-01 | 7.4800 | 7.5800 | 7.3150 | 7.3300 | -3.298% | 510,277 | -21.010% |
| 2025-09-30 | 7.4800 | 7.5900 | 7.3200 | 7.5800 | +1.067% | 709,475 | -23.615% |
| 2025-09-29 | 8.0100 | 8.0100 | 7.4800 | 7.5000 | -5.897% | 631,335 | -22.800% |
| 2025-09-26 | 7.8200 | 8.0200 | 7.7900 | 7.9700 | +2.442% | 550,014 | -27.353% |
| 2025-09-25 | 7.9500 | 7.9600 | 7.6950 | 7.7800 | -2.384% | 455,919 | -25.578% |
| 2025-09-24 | 8.1300 | 8.2200 | 7.9300 | 7.9700 | -1.726% | 483,345 | -27.353% |
| 2025-09-23 | 8.4300 | 8.5100 | 8.1000 | 8.1100 | -3.796% | 363,390 | -28.607% |
| 2025-09-22 | 8.4100 | 8.4700 | 8.3100 | 8.4300 | -0.590% | 382,361 | -31.317% |
| 2025-09-19 | 8.6600 | 8.6600 | 8.4247 | 8.4800 | -2.304% | 1,006,422 | -31.722% |
| 2025-09-18 | 8.7500 | 8.8600 | 8.6600 | 8.6800 | +0.463% | 385,803 | -33.295% |
| 2025-09-17 | 8.8000 | 9.1300 | 8.5700 | 8.6400 | -2.373% | 648,294 | -32.986% |
| 2025-09-16 | 9.1000 | 9.1400 | 8.8400 | 8.8500 | -1.885% | 502,730 | -34.576% |
| 2025-09-15 | 9.3000 | 9.3000 | 8.9800 | 9.0200 | -2.802% | 644,836 | -35.809% |
| 2025-09-12 | 10.0400 | 10.0400 | 9.2400 | 9.2800 | -10.251% | 887,674 | -37.608% |
| 2025-09-11 | 10.0000 | 10.4000 | 10.0000 | 10.3400 | +1.772% | 435,993 | -44.004% |
| 2025-09-10 | 10.4700 | 10.5800 | 10.0750 | 10.1600 | -3.146% | 618,303 | -43.012% |
| 2025-09-09 | 10.5400 | 10.5600 | 10.3700 | 10.4900 | -0.474% | 383,695 | -44.805% |
| 2025-09-08 | 10.5000 | 10.5600 | 10.1400 | 10.5400 | -0.753% | 332,243 | -45.066% |
| 2025-09-05 | 10.3800 | 10.8550 | 10.3600 | 10.6200 | +2.907% | 458,648 | -45.480% |
| 2025-09-04 | 10.0400 | 10.3550 | 9.9000 | 10.3200 | +2.483% | 423,615 | -43.895% |
| 2025-09-03 | 10.2600 | 10.4400 | 10.0300 | 10.0700 | -3.266% | 383,572 | -42.502% |
| 2025-09-02 | 10.4200 | 10.4500 | 10.1651 | 10.4100 | -1.327% | 611,286 | -44.380% |
| 2025-08-29 | 10.5900 | 10.7600 | 10.5000 | 10.5500 | +0.860% | 421,784 | -45.118% |
| 2025-08-28 | 10.4300 | 10.4900 | 10.2300 | 10.4600 | +0.384% | 559,916 | -44.646% |
| 2025-08-27 | 10.3700 | 10.6000 | 10.2800 | 10.4200 | -0.573% | 339,156 | -44.434% |
| 2025-08-26 | 10.4500 | 10.5200 | 10.3650 | 10.4800 | +0.287% | 522,506 | -44.752% |
| 2025-08-25 | 10.7500 | 10.7700 | 10.3900 | 10.4500 | -3.151% | 342,944 | -44.593% |
| 2025-08-22 | 10.2500 | 10.8900 | 10.2000 | 10.7900 | +5.888% | 800,359 | -46.339% |
| 2025-08-21 | 10.1900 | 10.2500 | 10.0850 | 10.1900 | -0.972% | 347,591 | -43.180% |
| 2025-08-20 | 10.2700 | 10.4100 | 10.1400 | 10.2900 | 0.000% | 395,739 | -43.732% |
| 2025-08-19 | 10.2000 | 10.4200 | 10.1400 | 10.2900 | +2.286% | 613,821 | -43.732% |
| 2025-08-18 | 10.0700 | 10.2750 | 9.9900 | 10.0600 | -0.099% | 437,023 | -42.445% |
| 2025-08-15 | 10.8100 | 10.8100 | 9.8050 | 10.0700 | -5.712% | 910,559 | -42.502% |
| 2025-08-14 | 10.6400 | 10.7700 | 10.4600 | 10.6800 | -0.836% | 1,314,455 | -45.787% |
| 2025-08-13 | 10.2700 | 10.7900 | 10.2500 | 10.7700 | +5.279% | 731,496 | -46.240% |
| 2025-08-12 | 9.8400 | 10.3300 | 9.7600 | 10.2300 | +4.708% | 678,604 | -43.402% |
| 2025-08-11 | 10.0300 | 10.3400 | 9.6100 | 9.7700 | -7.217% | 977,646 | -40.737% |
| 2025-08-08 | 11.0200 | 11.2050 | 10.4700 | 10.5300 | -3.217% | 826,453 | -45.014% |
| 2025-08-07 | 10.4500 | 11.0600 | 10.2300 | 10.8800 | +20.088% | 1,377,815 | -46.783% |
| 2025-08-06 | 9.6700 | 9.7450 | 9.0300 | 9.0600 | -6.694% | 717,355 | -36.093% |
| 2025-08-05 | 9.5100 | 9.7700 | 9.4900 | 9.7100 | +3.298% | 559,271 | -40.371% |
| 2025-08-04 | 9.2800 | 9.4300 | 9.2700 | 9.4000 | +1.622% | 416,221 | -38.404% |
| 2025-08-01 | 9.6100 | 9.6300 | 9.1500 | 9.2500 | -4.639% | 665,584 | -37.405% |
| 2025-07-31 | 10.3200 | 10.3650 | 9.6200 | 9.7000 | -6.461% | 865,677 | -40.309% |
| 2025-07-30 | 11.0500 | 11.1200 | 10.3500 | 10.3700 | -5.984% | 358,240 | -44.166% |
| 2025-07-29 | 11.3100 | 11.3700 | 10.9901 | 11.0300 | -1.868% | 355,191 | -47.507% |
| 2025-07-28 | 11.2800 | 11.4700 | 11.1500 | 11.2400 | -0.882% | 395,721 | -48.488% |
| 2025-07-25 | 11.3200 | 11.4950 | 11.1950 | 11.3400 | +0.890% | 384,719 | -48.942% |
| 2025-07-24 | 11.3500 | 11.4800 | 11.2100 | 11.2400 | -2.431% | 531,722 | -48.488% |
| 2025-07-23 | 11.3100 | 11.6000 | 11.1500 | 11.5200 | +3.411% | 526,225 | -49.740% |
| 2025-07-22 | 10.6600 | 11.2000 | 10.6250 | 11.1400 | +4.798% | 651,577 | -48.025% |
| 2025-07-21 | 10.7600 | 10.8350 | 10.6300 | 10.6300 | -0.468% | 380,003 | -45.532% |
| 2025-07-18 | 10.8000 | 10.8000 | 10.4800 | 10.6800 | -0.928% | 425,201 | -45.787% |
| 2025-07-17 | 10.7200 | 10.9250 | 10.7080 | 10.7800 | +1.031% | 581,801 | -46.289% |
| 2025-07-16 | 10.6500 | 10.7500 | 10.4200 | 10.6700 | +0.471% | 422,321 | -45.736% |
| 2025-07-15 | 11.1300 | 11.2300 | 10.6000 | 10.6200 | -5.094% | 646,218 | -45.480% |
| 2025-07-14 | 11.1400 | 11.2500 | 11.0200 | 11.1900 | -0.445% | 630,249 | -48.257% |
| 2025-07-11 | 11.1400 | 11.3150 | 11.0500 | 11.2400 | -0.707% | 444,564 | -48.488% |
| 2025-07-10 | 11.3400 | 11.6200 | 11.2450 | 11.3200 | +0.533% | 608,132 | -48.852% |
| 2025-07-09 | 11.1800 | 11.2900 | 10.9700 | 11.2600 | +0.987% | 537,887 | -48.579% |
| 2025-07-08 | 10.8400 | 11.3900 | 10.8250 | 11.1500 | +3.528% | 605,151 | -48.072% |
| 2025-07-07 | 11.0300 | 11.1850 | 10.7155 | 10.7700 | -4.267% | 537,141 | -46.240% |
| 2025-07-03 | 11.3000 | 11.3650 | 11.1400 | 11.2500 | +0.178% | 200,977 | -48.533% |
| 2025-07-02 | 11.0200 | 11.3200 | 10.9300 | 11.2300 | +2.839% | 350,211 | -48.442% |
| 2025-07-01 | 10.4900 | 11.1500 | 10.4350 | 10.9200 | +4.099% | 549,882 | -46.978% |
| 2025-06-30 | 10.7000 | 10.7300 | 10.4045 | 10.4900 | -2.146% | 738,467 | -44.805% |
| 2025-06-27 | 10.7900 | 10.8800 | 10.5800 | 10.7200 | +0.847% | 1,992,106 | -45.989% |
| 2025-06-26 | 10.4600 | 10.7400 | 10.4100 | 10.6300 | +2.113% | 399,425 | -45.532% |
| 2025-06-25 | 10.3600 | 10.5000 | 10.2400 | 10.4100 | -0.192% | 459,733 | -44.380% |
| 2025-06-24 | 10.4400 | 10.5000 | 10.3100 | 10.4300 | +0.968% | 397,533 | -44.487% |
| 2025-06-23 | 10.0000 | 10.3600 | 9.9650 | 10.3300 | +2.379% | 510,199 | -43.950% |
| 2025-06-20 | 10.2000 | 10.2200 | 10.0000 | 10.0900 | -0.395% | 835,963 | -42.616% |
| 2025-06-18 | 10.0900 | 10.3000 | 10.0500 | 10.1300 | -0.393% | 529,614 | -42.843% |
| 2025-06-17 | 10.2100 | 10.4350 | 10.1400 | 10.1700 | -1.644% | 478,392 | -43.068% |
| 2025-06-16 | 11.1100 | 11.1600 | 10.3100 | 10.3400 | -5.311% | 671,536 | -44.004% |
| 2025-06-13 | 11.1000 | 11.5000 | 10.8902 | 10.9200 | -3.277% | 587,725 | -46.978% |
| 2025-06-12 | 11.6500 | 11.7600 | 11.0250 | 11.2900 | -5.365% | 689,808 | -48.716% |
| 2025-06-11 | 12.0000 | 12.1000 | 11.8400 | 11.9300 | +0.421% | 472,559 | -51.467% |
| 2025-06-10 | 11.7300 | 12.0850 | 11.6950 | 11.8800 | +2.326% | 482,369 | -51.263% |
| 2025-06-09 | 11.4300 | 11.8100 | 11.4200 | 11.6100 | +2.834% | 492,298 | -50.129% |
| 2025-06-06 | 11.4100 | 11.5500 | 11.1800 | 11.2900 | +0.624% | 336,882 | -48.716% |
| 2025-06-05 | 11.3500 | 11.4500 | 11.1750 | 11.2200 | -0.971% | 336,299 | -48.396% |
| 2025-06-04 | 11.2100 | 11.4700 | 11.1150 | 11.3300 | +1.980% | 628,530 | -48.897% |
| 2025-06-03 | 10.6100 | 11.1400 | 10.4350 | 11.1100 | +4.417% | 784,487 | -47.885% |
| 2025-06-02 | 10.9100 | 10.9100 | 10.5700 | 10.6400 | -2.296% | 552,359 | -45.583% |
| 2025-05-30 | 11.0000 | 11.0200 | 10.7800 | 10.8900 | -1.448% | 770,002 | -46.832% |
| 2025-05-29 | 10.9500 | 11.0950 | 10.7900 | 11.0500 | +1.843% | 613,932 | -47.602% |
| 2025-05-28 | 10.9100 | 10.9800 | 10.7100 | 10.8500 | -0.732% | 758,628 | -46.636% |
| 2025-05-27 | 10.6900 | 11.0050 | 10.6700 | 10.9300 | +3.799% | 807,143 | -47.027% |
| 2025-05-23 | 10.6300 | 10.7800 | 10.5200 | 10.5300 | -3.394% | 456,556 | -45.014% |
| 2025-05-22 | 11.0100 | 11.0100 | 10.8600 | 10.9000 | -1.802% | 451,291 | -46.881% |
| 2025-05-21 | 11.3400 | 11.4900 | 11.0900 | 11.1000 | -3.478% | 744,649 | -47.838% |
| 2025-05-20 | 11.1200 | 11.5200 | 11.0400 | 11.5000 | +3.417% | 724,590 | -49.652% |
| 2025-05-19 | 11.1600 | 11.2520 | 11.0300 | 11.1200 | -2.026% | 764,459 | -47.932% |
| 2025-05-16 | 11.1500 | 11.3800 | 11.0900 | 11.3500 | +1.885% | 945,284 | -48.987% |
| 2025-05-15 | 11.2100 | 11.2400 | 10.8650 | 11.1400 | -1.850% | 790,222 | -48.025% |
| 2025-05-14 | 11.4400 | 11.7050 | 11.1300 | 11.3500 | +1.885% | 1,425,863 | -48.987% |
| 2025-05-13 | 10.8200 | 11.2900 | 10.6900 | 11.1400 | +4.405% | 1,896,990 | -48.025% |
| 2025-05-12 | 10.9500 | 11.4300 | 10.6700 | 10.6700 | +2.105% | 957,926 | -45.736% |
| 2025-05-09 | 10.2100 | 10.4800 | 10.0500 | 10.4500 | +4.187% | 905,181 | -44.593% |
| 2025-05-08 | 10.0300 | 10.8800 | 9.5900 | 10.0300 | -10.686% | 1,278,839 | -42.273% |
| 2025-05-07 | 11.5900 | 11.5900 | 11.0400 | 11.2300 | -2.092% | 780,554 | -48.442% |
| 2025-05-06 | 11.8600 | 12.0000 | 11.4400 | 11.4700 | -4.496% | 674,522 | -49.520% |
| 2025-05-05 | 12.0100 | 12.2900 | 11.9000 | 12.0100 | -1.557% | 387,396 | -51.790% |
| 2025-05-02 | 12.0400 | 12.4850 | 11.9400 | 12.2000 | +2.007% | 384,663 | -52.541% |
| 2025-05-01 | 11.9700 | 12.2000 | 11.8350 | 11.9600 | -0.664% | 275,208 | -51.589% |
| 2025-04-30 | 12.1500 | 12.1720 | 11.8200 | 12.0400 | -2.352% | 385,186 | -51.910% |
| 2025-04-29 | 12.1200 | 12.3700 | 12.0900 | 12.3300 | +1.733% | 379,317 | -53.041% |
| 2025-04-28 | 12.0200 | 12.3400 | 11.9700 | 12.1200 | +0.748% | 399,832 | -52.228% |
| 2025-04-25 | 12.0400 | 12.1150 | 11.7850 | 12.0300 | -1.555% | 346,339 | -51.870% |
| 2025-04-24 | 11.8400 | 12.2350 | 11.5600 | 12.2200 | -0.082% | 511,749 | -52.619% |
| 2025-04-23 | 12.6500 | 12.8400 | 12.1101 | 12.2300 | +0.328% | 414,255 | -52.657% |
| 2025-04-22 | 12.1400 | 12.2100 | 11.7950 | 12.1900 | +2.523% | 502,510 | -52.502% |
| 2025-04-21 | 11.8500 | 11.9000 | 11.6400 | 11.8900 | -0.168% | 376,833 | -51.304% |
| 2025-04-17 | 11.7100 | 12.0400 | 11.7100 | 11.9100 | +1.621% | 445,658 | -51.385% |
| 2025-04-16 | 11.7500 | 11.8800 | 11.5400 | 11.7200 | -0.085% | 467,266 | -50.597% |
| 2025-04-15 | 11.5700 | 11.7900 | 11.5100 | 11.7300 | -0.255% | 452,099 | -50.639% |
| 2025-04-14 | 11.8200 | 11.8800 | 11.4100 | 11.7600 | 0.000% | 359,994 | -50.765% |