NYF
iShares New York Muni Bond ETF
stockNYSEETF
At CloseOct 2, 2026 3:32:57 PM EDT
50.51USD-0.375%(-0.19)828,754
Pre-marketOct 5, 2026 8:47:30 AM EDT
50.71USD+0.372%(+0.19)
After-hoursOct 2, 2026 4:10:30 PM EDT
50.52USD+0.024%(+0.01)
Loading…
Loading…
1.46B
HQ
CA, USA
Previous Close
$50.70
Beta
0.08
52-Week High
$54.52 2026-02-27
52-Week Low
$50.04 2026-09-29
SMA 50
$52.16
SMA 200
$53.27
Avg. Vol 10D
702,588
Avg. Vol 30D
512,329
Avg. Vol 90D
276,054
Relative Vol
1.62
28.90M
28.90M
100.00%
1,141,315
4.10%
2.14
24%/76%
56.53%
47.31%
7.1300%
50,000
803
634
1,390
Sep 3, 2024 · $0.124
Oct 18, 2017 · 2-for-1
Sep 29, 2026
Judge delays rollout of New York pied-a-terre tax · 
Seeking Alpha
NYF Profile
The investment seeks to track the investment results of the S&P New York AMT-Free Municipal Bond IndexTM. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index measures the performance of the investment-grade segment of the New York municipal bond market. The fund is non-diversified.
NYF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 50.22 | 2026-09-28 | +0.62% | -0.691 |
| 1M | 52.07 | 2026-09-04 | -2.96% | 0.266 |
| 3M | 53.86 | 2026-07-06 | -6.18% | 0.151 |
| 6M | 53.23 | 2026-04-06 | -5.07% | 0.131 |
| 1Y | 53.27 | 2025-10-06 | -5.14% | 0.083 |
| 2Y | 54.05 | 2024-10-04 | -6.52% | — |
| 5Y | 57.76 | 2021-10-05 | -12.52% | 0.040 |
NYF Stock Summary
iShares New York Muni Bond ETF (NYSE:NYF) stock price today is $50.53, and today's volume is 828,754. NYF is down 0.336% today. The 30 day average volume is 512,329. NYF market cap is $1.46B with 28.90M shares outstanding.