Dark

NXP
NUVEEN SELECT TAX-FREE INC
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:58:48 PM EDT

13.33USD-0.745%(-0.10)395,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.43)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

13.32USD-0.075%(-0.01)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	13.4800	13.919600	13.2800	13.3200	-0.819%	395,249	0.000%
2026-09-30	13.2100	13.430000	13.1800	13.4300	+1.665%	660,962	-0.819%
2026-09-29	12.9700	13.210000	12.9300	13.2100	+1.537%	574,418	+0.833%
2026-09-28	13.0000	13.050000	12.8700	13.0100	-0.383%	644,022	+2.383%
2026-09-25	12.9500	13.120000	12.9000	13.0600	+0.849%	508,372	+1.991%
2026-09-24	13.2100	13.210000	12.9300	12.9500	-1.745%	463,513	+2.857%
2026-09-23	13.4800	13.480000	13.0800	13.1800	-2.226%	453,476	+1.062%
2026-09-22	13.4500	13.480000	13.4200	13.4800	+0.223%	233,426	-1.187%
2026-09-21	13.4700	13.500000	13.4200	13.4500	-0.074%	239,517	-0.967%
2026-09-18	13.5900	13.650000	13.4300	13.4600	-1.175%	162,023	-1.040%
2026-09-17	13.5600	13.685000	13.5400	13.6200	+0.665%	252,919	-2.203%
2026-09-16	13.4900	13.649900	13.4201	13.5300	+0.520%	256,579	-1.552%
2026-09-15	13.6300	13.660000	13.4200	13.4600	-1.464%	304,548	-1.040%
2026-09-14	13.7500	13.770000	13.6400	13.6600	-0.655%	181,988	-2.489%
2026-09-11	13.8500	13.860000	13.7100	13.7500	-0.578%	322,094	-3.127%
2026-09-10	13.8900	13.910000	13.7900	13.8300	-0.647%	280,704	-3.688%
2026-09-09	13.9700	14.061800	13.8400	13.9200	-0.642%	213,743	-4.310%
2026-09-08	14.0300	14.065000	13.9700	14.0100	-0.071%	110,632	-4.925%
2026-09-04	14.0700	14.115000	14.0000	14.0200	-0.567%	269,017	-4.993%
2026-09-03	14.1700	14.170000	14.1000	14.1000	-0.212%	141,413	-5.532%
2026-09-02	14.1900	14.206000	14.1000	14.1300	-0.353%	191,044	-5.732%
2026-09-01	14.2200	14.261700	14.1800	14.1800	-0.281%	152,804	-6.065%
2026-08-31	14.2100	14.280000	14.2100	14.2200	+0.070%	174,812	-6.329%
2026-08-28	14.2000	14.250000	14.1700	14.2100	+0.070%	151,415	-6.263%
2026-08-27	14.2200	14.240000	14.1600	14.2000	-0.491%	126,785	-6.197%
2026-08-26	14.2500	14.280000	14.2500	14.2700	+0.281%	80,518	-6.657%
2026-08-25	14.2300	14.280000	14.1900	14.2300	+0.423%	111,483	-6.395%
2026-08-24	14.2000	14.230000	14.1700	14.1700	-0.141%	97,903	-5.999%
2026-08-21	14.1900	14.225400	14.1700	14.1900	0.000%	104,974	-6.131%
2026-08-20	14.2000	14.245000	14.1700	14.1900	-0.211%	208,704	-6.131%
2026-08-19	14.2400	14.290000	14.1900	14.2200	+0.211%	93,200	-6.329%
2026-08-18	14.2400	14.300000	14.1900	14.1900	-0.421%	271,967	-6.131%
2026-08-17	14.3100	14.315000	14.2500	14.2500	-0.419%	128,576	-6.526%
2026-08-14	14.3000	14.379900	14.2500	14.3100	-0.279%	139,398	-6.918%
2026-08-13	14.2900	14.370000	14.2700	14.3500	+0.702%	212,942	-7.178%
2026-08-12	14.3100	14.320000	14.2200	14.2500	+0.070%	84,585	-6.526%
2026-08-11	14.2600	14.300000	14.2255	14.2400	+0.211%	125,381	-6.461%
2026-08-10	14.2700	14.280000	14.2000	14.2100	-0.490%	172,558	-6.263%
2026-08-07	14.2800	14.289900	14.2300	14.2800	+0.563%	122,617	-6.723%
2026-08-06	14.2800	14.309900	14.1300	14.2000	-0.141%	161,815	-6.197%
2026-08-05	14.1900	14.300000	14.1900	14.2200	-0.070%	91,753	-6.329%
2026-08-04	14.1900	14.330000	14.1900	14.2300	+0.494%	144,252	-6.395%
2026-08-03	14.2100	14.210000	14.1300	14.1600	+0.212%	194,604	-5.932%
2026-07-31	14.1700	14.240000	14.1300	14.1300	-0.633%	154,587	-5.732%
2026-07-30	14.2400	14.290000	14.1600	14.2200	-0.211%	149,834	-6.329%
2026-07-29	14.2700	14.310000	14.2400	14.2500	-0.070%	158,553	-6.526%
2026-07-28	14.2600	14.280000	14.2000	14.2600	+0.211%	165,823	-6.592%
2026-07-27	14.3200	14.320000	14.2200	14.2300	-0.350%	80,740	-6.395%
2026-07-24	14.2600	14.290000	14.2200	14.2800	+0.140%	193,469	-6.723%
2026-07-23	14.3200	14.330000	14.2300	14.2600	-0.558%	189,706	-6.592%
2026-07-22	14.3700	14.390000	14.3000	14.3400	-0.486%	106,818	-7.113%
2026-07-21	14.4200	14.560000	14.3200	14.4100	-0.208%	198,296	-7.564%
2026-07-20	14.4100	14.490000	14.4100	14.4400	-0.069%	82,054	-7.756%
2026-07-17	14.4500	14.489900	14.3600	14.4500	-0.069%	85,264	-7.820%
2026-07-16	14.4400	14.465000	14.4100	14.4600	+0.139%	108,450	-7.884%
2026-07-15	14.4700	14.470000	14.3800	14.4400	-0.207%	84,616	-7.756%
2026-07-14	14.4000	14.560000	14.3800	14.4700	+0.836%	166,058	-7.947%
2026-07-13	14.2800	14.390000	14.2800	14.3500	+0.420%	119,246	-7.178%
2026-07-10	14.3900	14.390000	14.2700	14.2900	-0.418%	92,859	-6.788%
2026-07-09	14.3100	14.400000	14.3050	14.3500	+0.140%	109,042	-7.178%
2026-07-08	14.3100	14.350000	14.2900	14.3300	-0.139%	111,197	-7.048%
2026-07-07	14.4200	14.430200	14.3300	14.3500	-0.209%	113,084	-7.178%
2026-07-06	14.4400	14.500000	14.3400	14.3800	-0.208%	135,423	-7.371%
2026-07-02	14.4000	14.485000	14.3616	14.4100	+0.418%	172,711	-7.564%
2026-07-01	14.3100	14.380000	14.2800	14.3500	+0.280%	161,019	-7.178%
2026-06-30	14.4000	14.410000	14.3100	14.3100	-0.625%	218,954	-6.918%
2026-06-29	14.3700	14.400000	14.3200	14.4000	+0.770%	157,495	-7.500%
2026-06-26	14.2700	14.315000	14.2400	14.2900	+0.351%	120,825	-6.788%
2026-06-25	14.2500	14.320000	14.2200	14.2400	-0.070%	134,833	-6.461%
2026-06-24	14.2500	14.330200	14.2300	14.2500	0.000%	125,209	-6.526%
2026-06-23	14.2500	14.310000	14.2300	14.2500	-0.070%	128,480	-6.526%
2026-06-22	14.2300	14.290000	14.2300	14.2600	-0.210%	118,472	-6.592%
2026-06-18	14.2500	14.360300	14.2500	14.2900	+0.281%	100,079	-6.788%
2026-06-17	14.2700	14.330000	14.2500	14.2500	-0.140%	147,283	-6.526%
2026-06-16	14.3400	14.400000	14.2700	14.2700	-0.488%	187,031	-6.657%
2026-06-15	14.3000	14.390000	14.2700	14.3400	+0.070%	93,400	-7.113%
2026-06-12	14.3400	14.420000	14.3200	14.3300	-0.624%	138,120	-7.048%
2026-06-11	14.3700	14.420000	14.3200	14.4200	+0.769%	147,155	-7.628%
2026-06-10	14.2200	14.390000	14.2200	14.3100	+0.210%	153,158	-6.918%
2026-06-09	14.1400	14.280000	14.1200	14.2800	+1.348%	115,754	-6.723%
2026-06-08	14.1900	14.195000	14.0800	14.0900	-0.424%	106,852	-5.465%
2026-06-05	14.1600	14.210000	14.1100	14.1500	-0.492%	168,580	-5.866%
2026-06-04	14.2300	14.260300	14.1800	14.2200	-0.070%	108,283	-6.329%
2026-06-03	14.2900	14.305400	14.1800	14.2300	-0.628%	106,770	-6.395%
2026-06-02	14.2800	14.330000	14.2700	14.3200	+0.140%	121,273	-6.983%
2026-06-01	14.3000	14.330000	14.2500	14.3000	0.000%	124,918	-6.853%
2026-05-29	14.2300	14.325000	14.1900	14.3000	+0.492%	203,250	-6.853%
2026-05-28	14.1900	14.250000	14.1200	14.2300	+0.282%	134,477	-6.395%
2026-05-27	14.1600	14.280000	14.0800	14.1900	+0.071%	123,379	-6.131%
2026-05-26	14.2200	14.249900	14.1000	14.1800	+0.496%	135,748	-6.065%
2026-05-22	14.1600	14.200000	14.0900	14.1100	-0.353%	92,082	-5.599%
2026-05-21	14.1700	14.189900	14.0301	14.1600	-0.141%	50,891	-5.932%
2026-05-20	14.0600	14.180000	14.0300	14.1800	+0.853%	63,805	-6.065%
2026-05-19	14.0100	14.095000	14.0100	14.0600	0.000%	102,963	-5.263%
2026-05-18	14.2300	14.280000	14.0200	14.0600	-1.264%	165,775	-5.263%
2026-05-15	14.2200	14.240000	14.1700	14.2400	-0.420%	87,304	-6.461%
2026-05-14	14.3700	14.370000	14.2700	14.3000	-0.279%	75,291	-6.853%
2026-05-13	14.3700	14.370000	14.2900	14.3400	-0.209%	105,027	-7.113%
2026-05-12	14.2800	14.370000	14.2700	14.3700	+0.139%	84,179	-7.307%
2026-05-11	14.2700	14.370000	14.2700	14.3500	+0.280%	76,845	-7.178%
2026-05-08	14.2900	14.390000	14.2500	14.3100	+0.210%	103,131	-6.918%
2026-05-07	14.4800	14.480000	14.2101	14.2800	-0.695%	199,179	-6.723%
2026-05-06	14.2800	14.410000	14.2201	14.3800	+1.410%	223,251	-7.371%
2026-05-05	14.1100	14.180000	14.0950	14.1800	+0.853%	106,578	-6.065%
2026-05-04	14.1400	14.170000	14.0000	14.0600	-0.846%	175,702	-5.263%
2026-05-01	14.1100	14.200000	14.1000	14.1800	+0.141%	165,886	-6.065%
2026-04-30	14.1200	14.160000	14.0900	14.1600	+0.640%	125,062	-5.932%
2026-04-29	14.0500	14.100000	14.0100	14.0700	+0.214%	150,876	-5.330%
2026-04-28	14.1900	14.470000	14.0000	14.0400	-1.335%	847,214	-5.128%
2026-04-27	14.2400	14.250000	14.1600	14.2300	-0.070%	86,199	-6.395%
2026-04-24	14.2000	14.270000	14.1600	14.2400	+0.176%	110,737	-6.461%
2026-04-23	14.2400	14.240000	14.1900	14.2150	-0.176%	109,365	-6.296%
2026-04-22	14.2700	14.285000	14.2000	14.2400	-0.350%	98,766	-6.461%
2026-04-21	14.3600	14.360000	14.2300	14.2900	-0.418%	128,756	-6.788%
2026-04-20	14.3200	14.350000	14.2500	14.3500	+0.490%	86,495	-7.178%
2026-04-17	14.2500	14.330000	14.2500	14.2800	+0.493%	56,026	-6.723%
2026-04-16	14.3000	14.350000	14.2100	14.2100	-0.629%	90,334	-6.263%
2026-04-15	14.2800	14.330000	14.2600	14.3000	-0.070%	79,996	-6.853%
2026-04-14	14.3200	14.389900	14.2800	14.3100	-0.348%	188,553	-6.918%
2026-04-13	14.3600	14.430000	14.3000	14.3600	-0.554%	148,799	-7.242%
2026-04-10	14.4900	14.502700	14.3700	14.4400	0.000%	129,661	-7.756%
2026-04-09	14.3900	14.480000	14.3600	14.4400	+0.417%	86,255	-7.756%
2026-04-08	14.3000	14.390000	14.2550	14.3800	+1.339%	118,388	-7.371%
2026-04-07	13.9900	14.200000	13.9300	14.1900	+1.357%	129,091	-6.131%
2026-04-06	14.1000	14.175000	14.0000	14.0000	-0.920%	162,596	-4.857%
2026-04-02	14.2100	14.250000	14.1100	14.1300	-1.464%	139,968	-5.732%
2026-04-01	14.3800	14.399900	14.3000	14.3400	-0.070%	132,590	-7.113%
2026-03-31	14.1900	14.350000	14.1900	14.3500	+1.056%	260,794	-7.178%
2026-03-30	14.2200	14.251300	14.1101	14.2000	-0.141%	166,957	-6.197%
2026-03-27	14.1000	14.250000	14.0100	14.2200	+0.424%	226,574	-6.329%
2026-03-26	14.2700	14.330000	14.1600	14.1600	-1.324%	203,196	-5.932%
2026-03-25	14.3000	14.350000	14.1900	14.3500	+0.631%	269,780	-7.178%
2026-03-24	14.2700	14.270000	14.1700	14.2600	-0.488%	173,596	-6.592%
2026-03-23	14.2400	14.399400	14.2400	14.3300	+0.491%	240,393	-7.048%
2026-03-20	14.4500	14.450000	14.2100	14.2600	-1.383%	157,957	-6.592%
2026-03-19	14.3600	14.460000	14.3200	14.4600	+0.486%	97,936	-7.884%
2026-03-18	14.3700	14.400000	14.3100	14.3900	+0.070%	70,266	-7.436%
2026-03-17	14.4500	14.450000	14.3300	14.3800	-0.277%	63,891	-7.371%
2026-03-16	14.4000	14.440000	14.4000	14.4200	+0.348%	85,954	-7.628%
2026-03-13	14.3900	14.425000	14.3156	14.3700	-0.139%	88,670	-7.307%
2026-03-12	14.5200	14.520000	14.3500	14.3900	-1.032%	81,093	-7.436%
2026-03-11	14.5500	14.560000	14.4900	14.5400	0.000%	113,554	-8.391%
2026-03-10	14.5200	14.558500	14.4650	14.5400	+0.345%	89,354	-8.391%
2026-03-09	14.4400	14.490000	14.4000	14.4900	+0.138%	70,339	-8.075%
2026-03-06	14.4600	14.485000	14.4000	14.4700	+0.069%	88,165	-7.947%
2026-03-05	14.4800	14.497000	14.4400	14.4600	-0.207%	86,078	-7.884%
2026-03-04	14.5200	14.560000	14.4700	14.4900	-0.138%	100,667	-8.075%
2026-03-03	14.4900	14.560000	14.4301	14.5100	+0.138%	207,872	-8.201%
2026-03-02	14.4700	14.490000	14.4100	14.4900	+0.346%	108,813	-8.075%
2026-02-27	14.4600	14.482700	14.4000	14.4400	0.000%	142,740	-7.756%
2026-02-26	14.4500	14.450000	14.3700	14.4400	+0.139%	114,975	-7.756%
2026-02-25	14.5200	14.529900	14.3500	14.4200	-0.757%	196,405	-7.628%
2026-02-24	14.5500	14.550000	14.4800	14.5300	+0.207%	178,873	-8.328%
2026-02-23	14.4800	14.500000	14.4500	14.5000	+0.277%	84,844	-8.138%
2026-02-20	14.4800	14.480000	14.4273	14.4600	-0.138%	81,519	-7.884%
2026-02-19	14.4700	14.480000	14.4200	14.4800	+0.138%	155,821	-8.011%
2026-02-18	14.5000	14.500000	14.4500	14.4600	-0.069%	65,649	-7.884%
2026-02-17	14.5200	14.520000	14.4516	14.4700	-0.276%	106,867	-7.947%
2026-02-13	14.4700	14.510000	14.3800	14.5100	+0.069%	205,110	-8.201%
2026-02-12	14.4700	14.500000	14.4300	14.5000	+0.207%	174,171	-8.138%
2026-02-11	14.4000	14.470000	14.3657	14.4700	+0.486%	143,875	-7.947%
2026-02-10	14.3400	14.410000	14.2750	14.4000	+0.699%	211,024	-7.500%
2026-02-09	14.2700	14.320000	14.2400	14.3000	+0.492%	192,189	-6.853%
2026-02-06	14.2600	14.270000	14.2069	14.2300	+0.070%	170,790	-6.395%
2026-02-05	14.1900	14.260000	14.1600	14.2200	+0.495%	309,540	-6.329%
2026-02-04	14.1600	14.170000	14.1100	14.1500	+0.142%	266,679	-5.866%
2026-02-03	14.1800	14.190000	14.0900	14.1300	+0.071%	198,687	-5.732%
2026-02-02	14.1200	14.142600	14.0750	14.1200	-0.071%	236,236	-5.666%
2026-01-30	14.0900	14.130000	14.0550	14.1300	+0.284%	211,558	-5.732%
2026-01-29	14.1200	14.120000	14.0200	14.0900	+0.071%	186,192	-5.465%
2026-01-28	14.0500	14.090000	14.0100	14.0800	+0.500%	321,268	-5.398%
2026-01-27	13.9500	14.020000	13.8900	14.0100	+0.430%	255,106	-4.925%
2026-01-26	14.0200	14.022500	13.9100	13.9500	-0.357%	247,997	-4.516%
2026-01-23	14.0400	14.041600	13.9610	14.0000	-0.427%	239,301	-4.857%
2026-01-22	14.1400	14.140000	14.0400	14.0600	-0.284%	224,748	-5.263%
2026-01-21	14.1000	14.110000	14.0700	14.1000	0.000%	126,981	-5.532%
2026-01-20	14.1100	14.110000	14.0501	14.1000	-0.142%	260,244	-5.532%
2026-01-16	14.1000	14.190000	14.1000	14.1200	0.000%	258,599	-5.666%
2026-01-15	14.1600	14.190000	14.1200	14.1200	-0.633%	275,644	-5.666%
2026-01-14	14.3200	14.320000	14.2000	14.2100	-0.351%	243,129	-6.263%
2026-01-13	14.3200	14.320000	14.2110	14.2600	-0.140%	152,736	-6.592%
2026-01-12	14.2400	14.280000	14.1672	14.2800	+0.563%	97,276	-6.723%
2026-01-09	14.2000	14.230000	14.1200	14.2000	+0.424%	265,379	-6.197%
2026-01-08	14.1600	14.190000	14.1060	14.1400	+0.142%	175,855	-5.799%
2026-01-07	14.1400	14.150000	14.0900	14.1200	+0.142%	116,429	-5.666%
2026-01-06	14.1200	14.120000	14.0500	14.1000	0.000%	108,213	-5.532%
2026-01-05	14.0800	14.120000	14.0400	14.1000	+0.284%	173,026	-5.532%
2026-01-02	14.1500	14.150000	14.0200	14.0600	-0.284%	113,448	-5.263%
2025-12-31	14.1400	14.150000	14.0100	14.1000	+0.142%	286,581	-5.532%
2025-12-30	14.0400	14.120000	13.9400	14.0800	+0.214%	252,671	-5.398%
2025-12-29	14.1000	14.145700	13.9400	14.0500	-0.213%	521,256	-5.196%
2025-12-26	14.1200	14.150000	14.0500	14.0800	-0.354%	123,009	-5.398%
2025-12-24	14.1600	14.189900	14.0900	14.1300	0.000%	123,808	-5.732%
2025-12-23	14.1400	14.170000	14.0600	14.1300	+0.213%	253,279	-5.732%
2025-12-22	14.1200	14.160000	14.0900	14.1000	-0.283%	278,974	-5.532%
2025-12-19	14.2500	14.253000	14.1400	14.1400	-0.282%	246,188	-5.799%
2025-12-18	14.2200	14.240000	14.1800	14.1800	-0.421%	177,873	-6.065%
2025-12-17	14.2100	14.270000	14.2050	14.2400	-0.070%	239,049	-6.461%
2025-12-16	14.2700	14.270000	14.2000	14.2500	-0.140%	240,373	-6.526%
2025-12-15	14.3400	14.358500	14.2400	14.2700	-0.210%	97,730	-6.657%
2025-12-12	14.3000	14.326100	14.2400	14.3000	+0.070%	100,858	-6.853%
2025-12-11	14.3500	14.380000	14.2700	14.2900	-0.418%	196,820	-6.788%
2025-12-10	14.3400	14.369900	14.2700	14.3500	+0.490%	195,446	-7.178%
2025-12-09	14.2400	14.301000	14.2400	14.2800	-0.070%	116,679	-6.723%
2025-12-08	14.3100	14.310800	14.2300	14.2900	+0.070%	118,358	-6.788%
2025-12-05	14.4200	14.447400	14.2500	14.2800	-1.313%	346,173	-6.723%
2025-12-04	14.4600	14.490000	14.3600	14.4700	0.000%	167,320	-7.947%
2025-12-03	14.3900	14.470000	14.3400	14.4700	+0.766%	155,484	-7.947%
2025-12-02	14.3600	14.410000	14.2600	14.3600	-0.278%	191,157	-7.242%
2025-12-01	14.2900	14.400000	14.2500	14.4000	+0.559%	195,703	-7.500%
2025-11-28	14.3500	14.350000	14.2200	14.3200	+0.070%	106,663	-6.983%
2025-11-26	14.3400	14.440000	14.2300	14.3100	-0.140%	201,813	-6.918%
2025-11-25	14.3500	14.438000	14.3100	14.3300	-0.348%	161,570	-7.048%
2025-11-24	14.4400	14.470000	14.3100	14.3800	-0.759%	96,832	-7.371%
2025-11-21	14.2700	14.490000	14.2007	14.4900	+1.258%	128,227	-8.075%
2025-11-20	14.4100	14.445000	14.2000	14.3100	-0.418%	139,699	-6.918%
2025-11-19	14.5000	14.500000	14.2700	14.3700	-0.554%	104,476	-7.307%
2025-11-18	14.4800	14.480000	14.3873	14.4500	0.000%	46,573	-7.820%
2025-11-17	14.4400	14.550000	14.3800	14.4500	+0.069%	78,386	-7.820%
2025-11-14	14.4100	14.480000	14.3635	14.4400	-0.138%	105,957	-7.756%
2025-11-13	14.5400	14.549900	14.3800	14.4600	-0.413%	112,147	-7.884%
2025-11-12	14.4900	14.589900	14.4500	14.5200	+0.207%	125,270	-8.264%
2025-11-11	14.4300	14.510000	14.3500	14.4900	+0.835%	103,700	-8.075%
2025-11-10	14.4100	14.410000	14.2635	14.3700	+0.209%	230,793	-7.307%
2025-11-07	14.3600	14.400600	14.2950	14.3400	0.000%	85,465	-7.113%
2025-11-06	14.5200	14.550000	14.2400	14.3400	-0.555%	152,420	-7.113%
2025-11-05	14.4300	14.490000	14.3100	14.4200	+0.208%	142,980	-7.628%
2025-11-04	14.3800	14.480000	14.3500	14.3900	+0.070%	120,469	-7.436%
2025-11-03	14.3700	14.389600	14.3200	14.3800	+0.070%	166,047	-7.371%
2025-10-31	14.2700	14.400000	14.2700	14.3700	+0.701%	215,941	-7.307%
2025-10-30	14.3200	14.430000	14.2600	14.2700	-1.314%	216,578	-6.657%
2025-10-29	14.5100	14.550000	14.3900	14.4600	-0.069%	193,756	-7.884%
2025-10-28	14.5000	14.515000	14.4100	14.4700	-0.207%	79,530	-7.947%
2025-10-27	14.5000	14.600000	14.4597	14.5000	+0.346%	109,930	-8.138%
2025-10-24	14.4700	14.550000	14.4300	14.4500	-0.138%	73,958	-7.820%
2025-10-23	14.4200	14.480000	14.4100	14.4700	+0.347%	115,232	-7.947%
2025-10-22	14.5500	14.550000	14.4200	14.4200	-1.233%	117,767	-7.628%
2025-10-21	14.6000	14.649900	14.5500	14.6000	+0.275%	177,852	-8.767%
2025-10-20	14.5300	14.581300	14.5000	14.5600	+0.206%	45,237	-8.516%
2025-10-17	14.5800	14.580000	14.4200	14.5300	-0.275%	84,649	-8.328%
2025-10-16	14.5000	14.570000	14.4600	14.5700	+0.483%	63,386	-8.579%
2025-10-15	14.4800	14.550000	14.4350	14.5000	-0.275%	107,423	-8.138%
2025-10-14	14.5100	14.560000	14.4200	14.5400	+0.276%	98,105	-8.391%
2025-10-13	14.5400	14.540000	14.4500	14.5000	+0.416%	51,226	-8.138%
2025-10-10	14.4300	14.490000	14.3700	14.4400	+0.417%	57,737	-7.756%
2025-10-09	14.4100	14.455000	14.3800	14.3800	-0.896%	75,612	-7.371%
2025-10-08	14.4000	14.510000	14.4000	14.5100	+0.764%	99,913	-8.201%
2025-10-07	14.4200	14.440000	14.3400	14.4000	0.000%	81,912	-7.500%
2025-10-06	14.4000	14.439200	14.3403	14.4000	-0.277%	113,311	-7.500%
2025-10-03	14.5100	14.510000	14.3700	14.4400	-0.551%	105,310	-7.756%
2025-10-02	14.5300	14.530000	14.3909	14.5200	-0.069%	114,338	-8.264%
2025-10-01	14.5000	14.550000	14.3900	14.5300	+0.484%	179,576	-8.328%
2025-09-30	14.5300	14.530000	14.3600	14.4600	-0.138%	174,376	-7.884%
2025-09-29	14.5800	14.580000	14.3874	14.4800	+0.208%	101,278	-8.011%
2025-09-26	14.5500	14.550000	14.3700	14.4500	-0.960%	99,365	-7.820%
2025-09-25	14.5500	14.590000	14.4650	14.5900	+0.413%	103,677	-8.705%
2025-09-24	14.5300	14.550000	14.4104	14.5300	-0.343%	117,603	-8.328%
2025-09-23	14.6000	14.600000	14.5100	14.5800	+0.069%	100,273	-8.642%
2025-09-22	14.6400	14.640000	14.4400	14.5700	+0.483%	62,412	-8.579%
2025-09-19	14.4800	14.550000	14.4400	14.5000	+0.416%	106,631	-8.138%
2025-09-18	14.4400	14.450000	14.3800	14.4400	+0.208%	176,433	-7.756%
2025-09-17	14.4000	14.420000	14.3400	14.4100	+0.348%	140,487	-7.564%
2025-09-16	14.3400	14.405000	14.3000	14.3600	+0.139%	152,719	-7.242%
2025-09-15	14.3100	14.343000	14.3000	14.3400	-0.070%	74,229	-7.113%
2025-09-12	14.3700	14.370000	14.3165	14.3500	0.000%	73,888	-7.178%
2025-09-11	14.5500	14.550000	14.3100	14.3500	-0.070%	183,235	-7.178%
2025-09-10	14.2800	14.380000	14.2200	14.3600	+0.701%	308,869	-7.242%
2025-09-09	14.2200	14.260000	14.1900	14.2600	+0.211%	115,157	-6.592%
2025-09-08	14.1700	14.230000	14.1398	14.2300	+0.708%	107,425	-6.395%
2025-09-05	14.1000	14.130000	14.0300	14.1300	+0.785%	179,526	-5.732%
2025-09-04	14.0400	14.040000	13.9507	14.0200	+0.214%	166,915	-4.993%
2025-09-03	14.0100	14.010000	13.9306	13.9900	+0.072%	192,998	-4.789%
2025-09-02	13.9700	13.990000	13.9400	13.9800	-0.285%	113,632	-4.721%
2025-08-29	13.9400	14.020000	13.9400	14.0200	+0.574%	78,906	-4.993%
2025-08-28	13.9800	13.990000	13.9200	13.9400	-0.286%	123,512	-4.448%
2025-08-27	13.9400	13.980000	13.9200	13.9800	+0.287%	81,166	-4.721%
2025-08-26	13.9400	13.950000	13.9100	13.9400	+0.144%	61,460	-4.448%
2025-08-25	13.9700	13.970000	13.9100	13.9200	-0.143%	89,375	-4.310%
2025-08-22	13.9200	13.970000	13.9100	13.9400	+0.144%	147,314	-4.448%
2025-08-21	13.9100	13.930000	13.9100	13.9200	-0.143%	77,831	-4.310%
2025-08-20	13.9200	13.950000	13.9100	13.9400	+0.216%	104,624	-4.448%
2025-08-19	13.9700	13.970000	13.9000	13.9100	-0.287%	51,568	-4.242%
2025-08-18	13.9500	14.005000	13.9100	13.9500	0.000%	88,737	-4.516%
2025-08-15	13.9600	13.970000	13.9201	13.9500	-0.428%	75,433	-4.516%
2025-08-14	14.0200	14.030000	13.9300	14.0100	-0.071%	68,905	-4.925%
2025-08-13	14.0300	14.040000	13.9600	14.0200	+0.143%	108,986	-4.993%
2025-08-12	14.0300	14.030000	13.9300	14.0000	-0.214%	94,477	-4.857%
2025-08-11	14.0400	14.043000	13.9600	14.0300	+0.214%	111,055	-5.061%
2025-08-08	14.0300	14.030000	13.9499	14.0000	-0.071%	53,914	-4.857%
2025-08-07	14.0400	14.040000	13.9700	14.0100	-0.143%	100,576	-4.925%
2025-08-06	14.0400	14.040000	13.9700	14.0300	+0.286%	88,250	-5.061%
2025-08-05	13.9700	13.990000	13.9400	13.9900	+0.359%	76,200	-4.789%
2025-08-04	13.9300	13.959900	13.8800	13.9400	+0.288%	153,133	-4.448%
2025-08-01	13.8600	13.930000	13.8500	13.9000	+0.289%	211,236	-4.173%
2025-07-31	13.8200	13.899400	13.7600	13.8600	+0.727%	141,053	-3.896%
2025-07-30	13.8200	13.828500	13.7300	13.7600	-0.145%	125,715	-3.198%
2025-07-29	13.7700	13.800000	13.7500	13.7800	+0.073%	76,433	-3.338%
2025-07-28	13.8000	13.820000	13.7300	13.7700	-0.217%	134,759	-3.268%
2025-07-25	13.8300	13.830000	13.7600	13.8000	+0.291%	92,391	-3.478%
2025-07-24	13.7800	13.800000	13.7400	13.7600	-0.073%	116,358	-3.198%
2025-07-23	13.7500	13.780000	13.7300	13.7700	+0.073%	101,236	-3.268%
2025-07-22	13.7700	13.780000	13.7400	13.7600	+0.073%	140,842	-3.198%
2025-07-21	13.8200	13.840000	13.7400	13.7500	-0.145%	153,275	-3.127%
2025-07-18	13.8300	13.830000	13.7500	13.7700	-0.145%	94,528	-3.268%
2025-07-17	13.8000	13.800000	13.7400	13.7900	-0.217%	181,549	-3.408%
2025-07-16	13.8900	13.890000	13.8000	13.8200	-0.504%	119,122	-3.618%
2025-07-15	13.9600	13.960000	13.8500	13.8900	-0.644%	111,515	-4.104%
2025-07-14	13.9400	13.980000	13.9000	13.9800	+0.359%	76,276	-4.721%
2025-07-11	13.9400	13.959900	13.9000	13.9300	-0.571%	112,311	-4.379%
2025-07-10	14.0200	14.020000	13.9500	14.0100	+0.215%	121,652	-4.925%
2025-07-09	14.0100	14.010000	13.9500	13.9800	-0.214%	139,590	-4.721%
2025-07-08	13.9900	14.010000	13.9200	14.0100	+0.071%	215,589	-4.925%
2025-07-07	14.0000	14.010000	13.9650	14.0000	-0.036%	101,941	-4.857%
2025-07-03	14.0400	14.050000	13.9900	14.0050	-0.391%	80,382	-4.891%
2025-07-02	14.0500	14.069000	13.9859	14.0600	0.000%	187,850	-5.263%
2025-07-01	14.1000	14.100000	14.0000	14.0600	+0.071%	132,521	-5.263%
2025-06-30	14.0100	14.050000	13.9800	14.0500	+0.645%	131,881	-5.196%
2025-06-27	14.0100	14.010000	13.9200	13.9600	+0.143%	73,680	-4.585%
2025-06-26	13.9800	13.980000	13.8900	13.9400	-0.072%	102,035	-4.448%
2025-06-25	13.9800	13.980000	13.8900	13.9500	+0.144%	155,393	-4.516%
2025-06-24	13.9000	13.970000	13.8800	13.9300	+0.144%	92,013	-4.379%
2025-06-23	13.9700	13.980000	13.8900	13.9100	-0.429%	89,037	-4.242%
2025-06-20	13.9500	13.970000	13.8600	13.9700	-0.143%	84,986	-4.653%
2025-06-18	13.9900	13.990000	13.9400	13.9900	-0.143%	51,401	-4.789%
2025-06-17	14.0200	14.070000	13.9700	14.0100	-0.214%	47,183	-4.925%
2025-06-16	14.0600	14.070000	14.0000	14.0400	+0.214%	159,165	-5.128%
2025-06-13	14.0200	14.030000	13.9500	14.0100	-0.214%	68,019	-4.925%
2025-06-12	14.0800	14.080000	14.0000	14.0400	+0.286%	74,046	-5.128%
2025-06-11	13.9700	14.040000	13.9500	14.0000	+0.358%	76,756	-4.857%
2025-06-10	14.0300	14.049300	13.9100	13.9500	-0.143%	131,901	-4.516%
2025-06-09	14.0600	14.090000	13.9600	13.9700	-0.711%	78,678	-4.653%
2025-06-06	14.0000	14.130000	13.9600	14.0700	+0.644%	115,559	-5.330%
2025-06-05	14.0000	14.000000	13.9600	13.9800	+0.072%	35,902	-4.721%
2025-06-04	14.0300	14.161000	13.9600	13.9700	-0.357%	76,797	-4.653%
2025-06-03	14.0900	14.100000	13.9700	14.0200	+0.050%	92,182	-4.993%
2025-06-02	14.1300	14.150000	14.0100	14.0130	-0.405%	105,889	-4.945%
2025-05-30	13.9700	14.070000	13.9700	14.0700	+0.788%	118,460	-5.330%
2025-05-29	14.0000	14.040000	13.9350	13.9600	-0.286%	107,462	-4.585%
2025-05-28	13.9800	14.050000	13.9800	14.0000	+0.143%	88,175	-4.857%
2025-05-27	14.0000	14.100000	13.9800	13.9800	-0.143%	116,123	-4.721%
2025-05-23	14.0000	14.000000	13.8600	14.0000	+0.503%	119,255	-4.857%
2025-05-22	13.9900	14.018833	13.8700	13.9300	+0.216%	65,217	-4.379%
2025-05-21	14.0500	14.070000	13.8700	13.9000	-0.997%	195,350	-4.173%
2025-05-20	14.0900	14.090000	14.0154	14.0400	-0.332%	56,347	-5.128%
2025-05-19	14.0500	14.100000	14.0351	14.0867	-0.094%	170,256	-5.443%
2025-05-16	14.1800	14.198100	13.9300	14.1000	-0.494%	145,748	-5.532%
2025-05-15	14.1600	14.170000	14.1150	14.1700	+0.354%	83,180	-5.999%
2025-05-14	14.1700	14.180000	14.0950	14.1200	-0.423%	149,476	-5.666%
2025-05-13	14.2000	14.239400	14.1400	14.1800	-0.141%	51,777	-6.065%
2025-05-12	14.3100	14.325000	14.1500	14.2000	-0.281%	62,819	-6.197%
2025-05-09	14.2100	14.260000	14.1864	14.2400	+0.352%	80,733	-6.461%
2025-05-08	14.2200	14.280000	14.1700	14.1900	-0.070%	50,528	-6.131%
2025-05-07	14.2100	14.330000	14.1300	14.2000	+0.070%	111,040	-6.197%
2025-05-06	14.1000	14.270000	14.1000	14.1900	+0.638%	96,746	-6.131%
2025-05-05	14.1100	14.120000	14.0700	14.1000	-0.071%	51,824	-5.532%
2025-05-02	14.1700	14.170000	14.0500	14.1100	-0.071%	115,162	-5.599%
2025-05-01	14.0900	14.239900	13.9900	14.1200	+0.929%	163,274	-5.666%
2025-04-30	13.9300	14.070000	13.9100	13.9900	+0.287%	203,685	-4.789%
2025-04-29	13.9900	14.020000	13.9000	13.9500	+0.072%	177,343	-4.516%
2025-04-28	13.9500	13.993300	13.7760	13.9400	0.000%	116,865	-4.448%
2025-04-25	13.9600	13.960000	13.8769	13.9400	+0.795%	131,595	-4.448%
2025-04-24	13.8100	13.880000	13.7500	13.8300	+0.582%	212,513	-3.688%
2025-04-23	13.7500	13.830000	13.5900	13.7500	+0.659%	259,804	-3.127%
2025-04-22	13.7000	13.735000	13.6100	13.6600	+0.220%	147,404	-2.489%
2025-04-21	13.7700	13.855000	13.6000	13.6300	-1.017%	133,141	-2.274%
2025-04-17	13.8200	13.834000	13.7200	13.7700	+0.073%	110,236	-3.268%
2025-04-16	13.7900	13.841000	13.7000	13.7600	-0.290%	140,545	-3.198%
2025-04-15	13.8000	13.880000	13.7300	13.8000	+0.145%	149,730	-3.478%
2025-04-14	13.7500	13.830000	13.7150	13.7800	+0.878%	90,889	-3.338%
2025-04-11	13.8800	13.880000	13.5200	13.6600	-0.582%	186,533	-2.489%