Dark

Check out our Dark Pool Levels

NX
Quanex Building Products Corporation
stock NYSE

At Close

Sep 5, 2025 3:59:59 PM EDT

18.18USD-13.056%(-2.73)1,968,366

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 5, 2025 9:28:30 AM EDT

17.00USD-18.699%(-3.91)107,148

After-hours

Sep 5, 2025 4:31:30 PM EDT

18.18USD0.000%(0.00)10,652

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	2,879	1,486	1,080

NX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

NX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NX Sep 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

NX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			NX250919C00035000
30.00 C	0	0%	0			NX250919C00030000
25.00 C	0.25	+66.67%	2	140	09-04	NX250919C00025000
22.50 C	0.80	+60.00%	689	2,673	09-04	NX250919C00022500
20.00 C	1.94	+33.79%	103	66	09-04	NX250919C00020000
17.50 C	3.90	+77.27%	1	9	08-18	NX250919C00017500
15.00 C	6.47	+6.41%	1	23	08-13	NX250919C00015000
12.50 C	0	0%	0			NX250919C00012500
10.00 C	0	0%	0			NX250919C00010000
7.50 C	0	0%	0			NX250919C00007500
5.00 C	0	0%	0			NX250919C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NX250919P00035000
30.00 P	0	0%	0			NX250919P00030000
25.00 P	0	0%	0			NX250919P00025000
22.50 P	3.50	+41.13%	4	1	07-22	NX250919P00022500
20.00 P	0.91	-27.20%	76	1,485	09-04	NX250919P00020000
17.50 P	0.33	+65.00%	1	1,029	09-04	NX250919P00017500
15.00 P	0.10	-33.33%	26	45	09-04	NX250919P00015000
12.50 P	0.02	-96.00%	1	6	09-04	NX250919P00012500
10.00 P	0	0%	0			NX250919P00010000
7.50 P	0	0%	0			NX250919P00007500
5.00 P	0	0%	0			NX250919P00005000

Share