Dark

Check out our API

NX
Quanex Building Products Corporation
stock NYSE

At Close

Feb 27, 2026 3:59:52 PM EST

20.53USD-1.535%(-0.32)575,270

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.85)0

After-hours

Feb 27, 2026 4:15:30 PM EST

20.53USD0.000%(0.00)3,382

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
472	117	0	766

NX Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

NX Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NX Mar 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

NX Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			NX260320C00040000
35.00 C	0.12	0%	1	1	09-15	NX260320C00035000
30.00 C	0.20	-71.43%	10	11	09-05	NX260320C00030000
25.00 C	1.00	+11.11%	1	79	02-20	NX260320C00025000
22.50 C	1.00	-35.48%	3	26	02-25	NX260320C00022500
20.00 C	3.20	+1.59%	1	116	02-20	NX260320C00020000
17.50 C	4.10	-18.00%	1	163	02-25	NX260320C00017500
15.00 C	7.31	-3.82%	1	123	02-24	NX260320C00015000
12.50 C	9.78	+42.77%	1	39	02-24	NX260320C00012500
10.00 C	7.58	+1.07%	1	31	01-12	NX260320C00010000
7.50 C	0	0%	0			NX260320C00007500
5.00 C	0	0%	0			NX260320C00005000
2.50 C	0	0%	0			NX260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			NX260320P00040000
35.00 P	0	0%	0			NX260320P00035000
30.00 P	0	0%	0			NX260320P00030000
25.00 P	0	0%	0			NX260320P00025000
22.50 P	0	0%	0			NX260320P00022500
20.00 P	0.90	+4.65%	1	1	02-20	NX260320P00020000
17.50 P	0.95	+171.43%	4	46	02-02	NX260320P00017500
15.00 P	0.52	-3.70%	4	660	02-11	NX260320P00015000
12.50 P	0.24	0.00%	5	28	01-27	NX260320P00012500
10.00 P	0.65	-58.06%	20	22	11-06	NX260320P00010000
7.50 P	0.20	-20.00%	2	7	11-26	NX260320P00007500
5.00 P	0.10	0%	2	2	11-10	NX260320P00005000
2.50 P	0	0%	0			NX260320P00002500

Share