Dark

NVS
Novartis AG
stock NYSE ADR

At Close

Dec 15, 2025 3:59:53 PM EST

135.21USD+1.991%(+2.64)1,634,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 9:23:30 AM EST

133.81USD+0.935%(+1.24)14,978

After-hours

Dec 11, 2025 4:00:30 PM EST

132.22USD-0.106%(-0.14)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All NVS1 NVS

NVS Max Pain Summary

The max pain for NVS on December 19th, 2025 is $130.00.

NVS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	5,374	1,187	1	4,549	130.00	0.69	+4.01%
Jan 16, 2026	8,665	2,934	194	18,977	120.00	1.65	+12.68%
Mar 20, 2026	180	289	60	1,161	130.00	2.60	+4.01%
Apr 17, 2026	2,171	1,359	386	3,562	135.00	1.12	+0.16%
Jun 18, 2026	33	338	7	243	125.00	0.67	+8.17%
Jul 17, 2026	103	35	0	412	135.00	2.99	+0.16%
Dec 18, 2026	8	84	0	11	125.00	0.12	+8.17%
Jan 15, 2027	2,659	1,020	76	15,425	130.00	4.21	+4.01%
Jun 17, 2027	7	1	0	0	65.00	0.00	+108.02%
Dec 17, 2027	6	175	0	12	125.00	0.07	+8.17%
Jan 21, 2028	1,075	296	0	694	110.00	0.51	+22.92%
Totals	20,281 27,999 H	7,718	724 45,770 H	45,046		1.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("bpyf8C").onerror = function(){this.style.display='none';}; .dark-mode .NpRvB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpRvB5{ color: #333333; background-color: white; border: 2px solid #333333; }NVSNovartis AGstock NYSE ADR

NVS Max Pain Summary

NVS Option Chain Summary

NVS
Novartis AG
stock NYSE ADR