NVOX
Defiance Daily Target 2x Long NVO ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:42 PM EDT
9.10USD-0.600%(-0.06)471,615
Pre-marketOct 2, 2026 9:28:30 AM EDT
9.21USD+0.546%(+0.05)
After-hoursOct 2, 2026 4:10:30 PM EDT
9.10USD-0.055%(-0.01)
NVOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2500 | 9.2513 | 9.0350 | 9.1000 | -0.546% | 481,217 | 0.000% | |
| 2026-10-01 | 9.3700 | 9.4300 | 9.1499 | 9.1500 | -2.763% | 701,976 | -0.546% | |
| 2026-09-30 | 9.5000 | 9.8400 | 9.4000 | 9.4100 | -2.487% | 948,441 | -3.294% | |
| 2026-09-29 | 9.5700 | 9.6500 | 9.4950 | 9.6500 | -1.631% | 317,978 | -5.699% | |
| 2026-09-28 | 9.6500 | 9.9200 | 9.5900 | 9.8100 | -0.608% | 314,024 | -7.238% | |
| 2026-09-25 | 9.9000 | 9.9000 | 9.6900 | 9.8700 | +0.817% | 285,155 | -7.801% | |
| 2026-09-24 | 9.4700 | 9.8450 | 9.4650 | 9.7900 | +2.086% | 1,024,187 | -7.048% | |
| 2026-09-23 | 9.9700 | 10.0354 | 9.5800 | 9.5900 | -6.348% | 1,435,115 | -5.109% | |
| 2026-09-22 | 10.2800 | 10.4778 | 10.0812 | 10.2400 | -1.916% | 955,769 | -11.133% | |
| 2026-09-21 | 11.1400 | 11.1700 | 10.3050 | 10.4400 | -15.840% | 1,959,530 | -12.835% | |
| 2026-09-18 | 12.5300 | 12.5700 | 12.1600 | 12.4050 | -0.121% | 174,104 | -26.642% | |
| 2026-09-17 | 11.7400 | 12.5300 | 11.7400 | 12.4200 | +7.069% | 324,216 | -26.731% | |
| 2026-09-16 | 12.0100 | 12.1600 | 11.4606 | 11.6000 | -3.734% | 350,137 | -21.552% | |
| 2026-09-15 | 12.1900 | 12.3000 | 12.0000 | 12.0500 | -4.441% | 221,850 | -24.481% | |
| 2026-09-14 | 12.6800 | 12.7400 | 12.4000 | 12.6100 | +1.776% | 175,770 | -27.835% | |
| 2026-09-11 | 12.4800 | 12.6250 | 12.1950 | 12.3900 | -4.545% | 372,691 | -26.554% | |
| 2026-09-10 | 13.3000 | 13.4100 | 12.9650 | 12.9800 | -2.406% | 295,412 | -29.892% | |
| 2026-09-09 | 13.5800 | 13.7800 | 13.2797 | 13.3000 | -2.920% | 224,505 | -31.579% | |
| 2026-09-08 | 13.9400 | 14.1100 | 13.6550 | 13.7000 | -5.971% | 327,070 | -33.577% | |
| 2026-09-04 | 14.4200 | 14.6500 | 14.2150 | 14.5700 | -4.082% | 411,284 | -37.543% | |
| 2026-09-03 | 15.5000 | 15.5000 | 14.5900 | 15.1900 | +3.193% | 393,513 | -40.092% | |
| 2026-09-02 | 14.2400 | 14.8500 | 14.2400 | 14.7200 | +7.250% | 446,192 | -38.179% | |
| 2026-09-01 | 14.0900 | 14.3400 | 13.6900 | 13.7250 | -0.831% | 212,302 | -33.698% | |
| 2026-08-31 | 13.8100 | 14.0200 | 13.6300 | 13.8400 | -1.213% | 205,807 | -34.249% | |
| 2026-08-28 | 14.3500 | 14.3600 | 13.9050 | 14.0100 | -2.978% | 195,995 | -35.046% | |
| 2026-08-27 | 14.3000 | 14.4850 | 14.1050 | 14.4400 | -4.053% | 399,644 | -36.981% | |
| 2026-08-26 | 15.5000 | 15.6200 | 14.8550 | 15.0500 | -6.172% | 231,041 | -39.535% | |
| 2026-08-25 | 15.5000 | 16.0400 | 15.3550 | 16.0400 | +7.291% | 336,593 | -43.267% | |
| 2026-08-24 | 15.0700 | 15.1700 | 14.7250 | 14.9500 | +0.809% | 281,253 | -39.130% | |
| 2026-08-21 | 14.5400 | 15.0850 | 14.5400 | 14.8300 | +2.135% | 566,982 | -38.638% | |
| 2026-08-20 | 14.9900 | 14.9900 | 14.4550 | 14.5200 | -0.820% | 394,177 | -37.328% | |
| 2026-08-19 | 14.3800 | 15.1050 | 14.3100 | 14.6400 | +3.062% | 387,638 | -37.842% | |
| 2026-08-18 | 13.7300 | 14.4250 | 13.6400 | 14.2050 | +3.535% | 286,038 | -35.938% | |
| 2026-08-17 | 13.8800 | 14.0700 | 13.6250 | 13.7200 | -2.695% | 506,405 | -33.673% | |
| 2026-08-14 | 14.7000 | 14.7900 | 14.0050 | 14.1000 | -3.425% | 175,753 | -35.461% | |
| 2026-08-13 | 14.1700 | 14.6600 | 14.0100 | 14.6000 | +1.108% | 461,490 | -37.671% | |
| 2026-08-12 | 14.1500 | 14.5200 | 13.9228 | 14.4400 | -3.087% | 334,370 | -36.981% | |
| 2026-08-11 | 15.0800 | 15.2300 | 14.7801 | 14.9000 | -2.551% | 145,178 | -38.926% | |
| 2026-08-10 | 14.8100 | 15.3000 | 14.6300 | 15.2900 | +1.967% | 166,274 | -40.484% | |
| 2026-08-07 | 14.9700 | 15.0900 | 14.6950 | 14.9950 | +5.228% | 247,688 | -39.313% | |
| 2026-08-06 | 14.0500 | 14.2500 | 13.6200 | 14.2500 | +6.902% | 395,750 | -36.140% | |
| 2026-08-05 | 13.5200 | 14.0650 | 13.2850 | 13.3300 | +1.138% | 647,861 | -31.733% | |
| 2026-08-04 | 15.3200 | 16.3400 | 12.8650 | 13.1800 | -12.250% | 2,559,811 | -30.956% | |
| 2026-08-03 | 14.9100 | 15.0900 | 14.4700 | 15.0200 | -0.100% | 279,498 | -39.414% | |
| 2026-07-31 | 15.2300 | 15.4200 | 14.6200 | 15.0350 | -17.526% | 963,575 | -39.475% | |
| 2026-07-30 | 17.6600 | 18.2600 | 17.5000 | 18.2300 | +0.110% | 328,434 | -50.082% | |
| 2026-07-29 | 17.8300 | 18.5600 | 17.7900 | 18.2100 | +2.361% | 198,971 | -50.027% | |
| 2026-07-28 | 17.1100 | 18.0000 | 17.1100 | 17.7900 | +5.018% | 184,681 | -48.848% | |
| 2026-07-27 | 16.5900 | 17.1199 | 16.5000 | 16.9400 | +3.482% | 138,835 | -46.281% | |
| 2026-07-24 | 16.4300 | 16.8300 | 16.3250 | 16.3700 | +2.505% | 165,261 | -44.411% | |
| 2026-07-23 | 16.0600 | 16.4600 | 15.9500 | 15.9700 | -0.063% | 171,897 | -43.018% | |
| 2026-07-22 | 16.8700 | 16.8700 | 15.8500 | 15.9800 | -4.711% | 219,661 | -43.054% | |
| 2026-07-21 | 16.7200 | 17.1050 | 16.5500 | 16.7700 | -1.411% | 289,536 | -45.736% | |
| 2026-07-20 | 17.5400 | 17.5900 | 16.9550 | 17.0100 | -2.577% | 372,084 | -46.502% | |
| 2026-07-17 | 17.9900 | 18.2100 | 17.4450 | 17.4600 | -4.798% | 259,237 | -47.881% | |
| 2026-07-16 | 17.9800 | 18.5300 | 17.7100 | 18.3400 | +3.616% | 347,369 | -50.382% | |
| 2026-07-15 | 16.9100 | 18.0000 | 16.9100 | 17.7000 | +6.052% | 354,582 | -48.588% | |
| 2026-07-14 | 16.5500 | 16.8350 | 16.1700 | 16.6900 | -0.950% | 212,337 | -45.476% | |
| 2026-07-13 | 16.7500 | 17.0700 | 16.5500 | 16.8500 | -0.941% | 185,615 | -45.994% | |
| 2026-07-10 | 16.8300 | 17.0800 | 16.4900 | 17.0100 | +2.501% | 211,617 | -46.502% | |
| 2026-07-09 | 16.4600 | 16.9100 | 16.4200 | 16.5950 | -0.090% | 143,627 | -45.164% | |
| 2026-07-08 | 16.4800 | 17.0100 | 16.4300 | 16.6100 | -3.149% | 155,326 | -45.214% | |
| 2026-07-07 | 17.6500 | 17.7000 | 16.9300 | 17.1500 | +1.600% | 264,758 | -46.939% | |
| 2026-07-06 | 16.9400 | 17.0250 | 16.4250 | 16.8800 | -4.901% | 412,581 | -46.090% | |
| 2026-07-02 | 17.3300 | 18.0425 | 17.3300 | 17.7500 | +6.671% | 359,178 | -48.732% | |
| 2026-07-01 | 16.8000 | 17.1100 | 16.5200 | 16.6400 | +3.676% | 368,209 | -45.313% | |
| 2026-06-30 | 16.4900 | 16.5200 | 16.0400 | 16.0500 | -1.955% | 282,529 | -43.302% | |
| 2026-06-29 | 15.9300 | 16.4500 | 15.8700 | 16.3700 | +1.488% | 310,475 | -44.411% | |
| 2026-06-26 | 15.4900 | 16.4600 | 15.4700 | 16.1300 | +2.218% | 457,470 | -43.583% | |
| 2026-06-25 | 16.0200 | 16.3000 | 15.7200 | 15.7800 | 0.000% | 474,186 | -42.332% | |
| 2026-06-24 | 15.5700 | 15.9200 | 15.5200 | 15.7800 | +0.127% | 603,022 | -42.332% | |
| 2026-06-23 | 15.3800 | 15.7900 | 15.1500 | 15.7600 | +6.343% | 669,579 | -42.259% | |
| 2026-06-22 | 13.6400 | 15.1450 | 13.6000 | 14.8200 | +12.614% | 778,060 | -38.596% | |
| 2026-06-18 | 13.3200 | 13.3400 | 12.7500 | 13.1600 | -1.937% | 376,317 | -30.851% | |
| 2026-06-17 | 14.2800 | 14.3000 | 13.3600 | 13.4200 | -0.223% | 559,545 | -32.191% | |
| 2026-06-16 | 13.7000 | 13.7100 | 13.3150 | 13.4500 | -1.609% | 254,101 | -32.342% | |
| 2026-06-15 | 14.1300 | 14.2000 | 13.5950 | 13.6700 | +0.293% | 445,308 | -33.431% | |
| 2026-06-12 | 13.6950 | 14.0850 | 13.5674 | 13.6300 | -0.656% | 607,021 | -33.236% | |
| 2026-06-11 | 13.1100 | 13.7900 | 13.0950 | 13.7200 | +5.376% | 691,337 | -33.673% | |
| 2026-06-10 | 12.3000 | 13.7400 | 12.3000 | 13.0200 | +3.006% | 837,356 | -30.108% | |
| 2026-06-09 | 12.0000 | 12.7100 | 12.0000 | 12.6400 | +5.509% | 519,503 | -28.006% | |
| 2026-06-08 | 12.7400 | 12.7900 | 11.9700 | 11.9800 | -8.759% | 429,641 | -24.040% | |
| 2026-06-05 | 13.8200 | 13.9200 | 13.1100 | 13.1300 | -3.880% | 444,254 | -30.693% | |
| 2026-06-04 | 13.2500 | 14.0500 | 13.2200 | 13.6600 | +7.984% | 677,001 | -33.382% | |
| 2026-06-03 | 13.0500 | 13.0950 | 12.5800 | 12.6500 | -4.312% | 533,025 | -28.063% | |
| 2026-06-02 | 13.5900 | 13.6500 | 12.7900 | 13.2200 | -5.301% | 674,232 | -31.165% | |
| 2026-06-01 | 14.7800 | 14.7800 | 13.8900 | 13.9600 | -6.622% | 415,000 | -34.814% | |
| 2026-05-29 | 14.8800 | 15.1300 | 14.6600 | 14.9500 | +0.403% | 342,560 | -39.130% | |
| 2026-05-28 | 14.0100 | 15.2400 | 13.9700 | 14.8900 | +3.980% | 567,793 | -38.885% | |
| 2026-05-27 | 14.0500 | 14.7400 | 14.0500 | 14.3200 | +1.705% | 475,575 | -36.453% | |
| 2026-05-26 | 14.4600 | 14.6000 | 14.0800 | 14.0800 | -3.429% | 485,201 | -35.369% | |
| 2026-05-22 | 14.3700 | 14.7250 | 14.3000 | 14.5800 | +2.532% | 352,955 | -37.586% | |
| 2026-05-21 | 14.1600 | 14.3700 | 13.8224 | 14.2200 | -3.199% | 624,498 | -36.006% | |
| 2026-05-20 | 14.4700 | 14.8150 | 14.3000 | 14.6900 | +3.378% | 541,502 | -38.053% | |
| 2026-05-19 | 14.2600 | 14.5600 | 14.0800 | 14.2100 | +0.212% | 524,082 | -35.961% | |
| 2026-05-18 | 14.4350 | 14.7350 | 14.0001 | 14.1800 | -2.139% | 447,418 | -35.825% | |
| 2026-05-15 | 14.9400 | 14.9800 | 14.1901 | 14.4900 | -4.829% | 486,420 | -37.198% | |
| 2026-05-14 | 15.8900 | 15.9100 | 15.0741 | 15.2252 | -5.551% | 418,178 | -40.231% | |
| 2026-05-13 | 16.1300 | 16.1979 | 15.8250 | 16.1200 | +0.311% | 538,302 | -43.548% | |
| 2026-05-12 | 16.0500 | 16.1450 | 15.6000 | 16.0700 | +2.422% | 821,100 | -43.373% | |
| 2026-05-11 | 15.8600 | 16.6000 | 15.5900 | 15.6900 | +1.619% | 650,492 | -42.001% | |
| 2026-05-08 | 15.3900 | 15.4900 | 14.8900 | 15.4400 | +1.113% | 524,267 | -41.062% | |
| 2026-05-07 | 15.7800 | 16.1500 | 15.2700 | 15.2700 | +0.066% | 960,027 | -40.406% | |
| 2026-05-06 | 15.6700 | 16.4150 | 15.1400 | 15.2600 | +3.739% | 2,612,020 | -40.367% | |
| 2026-05-05 | 14.5000 | 14.8600 | 14.2786 | 14.7100 | +2.011% | 837,183 | -38.137% | |
| 2026-05-04 | 14.3000 | 14.5200 | 14.0564 | 14.4200 | +2.633% | 558,455 | -36.893% | |
| 2026-05-01 | 13.7300 | 14.1799 | 13.6200 | 14.0500 | +7.663% | 681,858 | -35.231% | |
| 2026-04-30 | 12.8900 | 13.4400 | 12.7599 | 13.0500 | +9.572% | 832,765 | -30.268% | |
| 2026-04-29 | 12.2500 | 12.2500 | 11.5900 | 11.9100 | -4.644% | 520,194 | -23.594% | |
| 2026-04-28 | 12.6000 | 13.0200 | 12.4450 | 12.4900 | +0.080% | 649,403 | -27.142% | |
| 2026-04-27 | 12.2700 | 12.7850 | 12.1400 | 12.4800 | -0.160% | 746,296 | -27.083% | |
| 2026-04-24 | 11.8900 | 12.5200 | 11.7700 | 12.5000 | +13.740% | 1,422,662 | -27.200% | |
| 2026-04-23 | 11.3100 | 11.3700 | 10.7000 | 10.9900 | -3.342% | 552,113 | -17.197% | |
| 2026-04-22 | 11.3400 | 11.4614 | 11.1900 | 11.3700 | -1.388% | 728,673 | -19.965% | |
| 2026-04-21 | 12.0000 | 12.0000 | 11.1150 | 11.5300 | -5.103% | 1,227,299 | -21.075% | |
| 2026-04-20 | 12.1800 | 12.3950 | 12.0500 | 12.1500 | -0.246% | 522,584 | -25.103% | |
| 2026-04-17 | 12.4700 | 12.6501 | 12.1500 | 12.1800 | -2.247% | 880,599 | -25.287% | |
| 2026-04-16 | 12.6800 | 12.7600 | 12.0400 | 12.4600 | +0.484% | 1,269,430 | -26.966% | |
| 2026-04-15 | 11.7800 | 12.4150 | 11.7300 | 12.4000 | +7.546% | 1,631,234 | -26.613% | |
| 2026-04-14 | 11.4500 | 11.5900 | 11.1900 | 11.5300 | +7.156% | 2,568,681 | -21.075% | |
| 2026-04-13 | 10.3000 | 10.7801 | 10.2100 | 10.7600 | +2.379% | 613,143 | -15.428% | |
| 2026-04-10 | 10.9500 | 11.0200 | 10.4700 | 10.5100 | 0.000% | 1,084,091 | -13.416% | |
| 2026-04-09 | 10.3500 | 10.6300 | 10.1700 | 10.5100 | -1.500% | 874,553 | -13.416% | |
| 2026-04-08 | 10.8900 | 10.9600 | 10.4950 | 10.6700 | +4.098% | 1,052,121 | -14.714% | |
| 2026-04-07 | 9.9700 | 10.3000 | 9.7300 | 10.2500 | +1.285% | 927,619 | -11.220% | |
| 2026-04-06 | 10.3100 | 10.5200 | 10.0250 | 10.1200 | -1.748% | 483,807 | -10.079% | |
| 2026-04-02 | 9.8000 | 10.3000 | 9.5550 | 10.3000 | +2.794% | 593,887 | -11.650% | |
| 2026-04-01 | 10.2200 | 10.3797 | 9.6700 | 10.0200 | -2.053% | 1,154,747 | -9.182% | |
| 2026-03-31 | 9.5000 | 10.2300 | 9.4750 | 10.2300 | +8.946% | 1,000,550 | -11.046% | |
| 2026-03-30 | 9.2600 | 9.5600 | 9.2600 | 9.3900 | +1.185% | 717,354 | -3.088% | |
| 2026-03-27 | 9.4400 | 9.5300 | 9.2300 | 9.2800 | -2.316% | 857,649 | -1.940% | |
| 2026-03-26 | 9.4600 | 10.0450 | 9.3900 | 9.5000 | +0.105% | 1,346,103 | -4.211% | |
| 2026-03-25 | 9.9100 | 10.0300 | 9.4200 | 9.4900 | -3.163% | 1,111,522 | -4.110% | |
| 2026-03-24 | 9.7500 | 9.9400 | 9.6100 | 9.8000 | +0.616% | 1,234,852 | -7.143% | |
| 2026-03-23 | 9.7300 | 9.9500 | 9.5700 | 9.7400 | +1.670% | 742,333 | -6.571% | |
| 2026-03-20 | 9.5700 | 9.8500 | 9.4100 | 9.5800 | -3.232% | 1,627,998 | -5.010% | |
| 2026-03-19 | 9.5000 | 9.9900 | 9.5000 | 9.9000 | -2.367% | 1,113,046 | -8.081% | |
| 2026-03-18 | 10.1000 | 10.2450 | 9.8700 | 10.1400 | -4.789% | 1,086,080 | -10.256% | |
| 2026-03-17 | 10.7800 | 11.1200 | 10.6400 | 10.6500 | -0.653% | 802,880 | -14.554% | |
| 2026-03-16 | 10.3800 | 10.7500 | 10.3200 | 10.7200 | +2.978% | 755,891 | -15.112% | |
| 2026-03-13 | 10.6600 | 10.8650 | 10.2800 | 10.4100 | -0.763% | 1,260,789 | -12.584% | |
| 2026-03-12 | 10.8200 | 11.0250 | 10.3800 | 10.4900 | -4.113% | 1,080,630 | -13.251% | |
| 2026-03-11 | 10.8650 | 11.0100 | 10.7500 | 10.9400 | +0.644% | 1,466,093 | -16.819% | |
| 2026-03-10 | 11.1600 | 11.1600 | 10.5700 | 10.8700 | -5.478% | 1,674,291 | -16.283% | |
| 2026-03-09 | 11.1500 | 11.5400 | 10.7700 | 11.5000 | +6.383% | 2,386,977 | -20.870% | |
| 2026-03-06 | 10.8400 | 10.9600 | 10.5800 | 10.8100 | -2.525% | 992,331 | -15.819% | |
| 2026-03-05 | 10.7000 | 11.1400 | 10.6090 | 11.0900 | +2.495% | 1,228,610 | -17.944% | |
| 2026-03-04 | 10.3600 | 10.8500 | 10.3400 | 10.8200 | +9.959% | 1,482,555 | -15.896% | |
| 2026-03-03 | 9.6700 | 9.9800 | 9.3800 | 9.8400 | -5.657% | 1,967,595 | -7.520% | |
| 2026-03-02 | 9.9000 | 10.4700 | 9.8600 | 10.4300 | +1.558% | 1,498,826 | -12.752% | |
| 2026-02-27 | 10.3500 | 10.5000 | 10.2099 | 10.2700 | -1.060% | 1,333,548 | -11.392% | |
| 2026-02-26 | 10.5200 | 10.6300 | 10.2200 | 10.3800 | -2.900% | 1,563,639 | -12.331% | |
| 2026-02-25 | 10.4600 | 10.7390 | 10.4200 | 10.6900 | -2.106% | 2,223,325 | -14.874% | |
| 2026-02-24 | 10.8700 | 11.2200 | 10.8300 | 10.9200 | -5.536% | 1,917,704 | -16.667% | |
| 2026-02-23 | 11.9200 | 12.6050 | 11.3400 | 11.5600 | -32.752% | 4,500,619 | -21.280% | |
| 2026-02-20 | 17.4000 | 17.4400 | 16.9400 | 17.1900 | -4.500% | 310,011 | -47.062% | |
| 2026-02-19 | 18.2100 | 18.2100 | 17.8150 | 18.0000 | -3.174% | 282,115 | -49.444% | |
| 2026-02-18 | 18.3200 | 18.6850 | 18.1620 | 18.5900 | -0.588% | 200,934 | -51.049% | |
| 2026-02-17 | 18.5400 | 19.0751 | 18.2100 | 18.7000 | -1.058% | 205,802 | -51.337% | |
| 2026-02-13 | 18.6500 | 19.0800 | 18.6100 | 18.9000 | +2.550% | 324,382 | -51.852% | |
| 2026-02-12 | 18.3600 | 18.6750 | 17.8600 | 18.4300 | +0.710% | 386,384 | -50.624% | |
| 2026-02-11 | 18.3200 | 18.4600 | 17.8250 | 18.3000 | -1.771% | 377,781 | -50.273% | |
| 2026-02-10 | 19.2900 | 19.6400 | 18.5200 | 18.6300 | -1.167% | 391,124 | -51.154% | |
| 2026-02-09 | 19.4200 | 20.0800 | 18.5700 | 18.8500 | +7.163% | 1,001,069 | -51.724% | |
| 2026-02-06 | 16.7000 | 17.6100 | 16.3600 | 17.5900 | +19.660% | 1,017,450 | -48.266% | |
| 2026-02-05 | 15.9000 | 16.3700 | 14.5902 | 14.7000 | -16.855% | 2,370,743 | -38.095% | |
| 2026-02-04 | 18.2000 | 19.0300 | 17.3500 | 17.6800 | -11.820% | 2,256,435 | -48.529% | |
| 2026-02-03 | 27.8100 | 28.0350 | 19.7148 | 20.0500 | -29.401% | 2,586,264 | -54.613% | |
| 2026-02-02 | 27.4500 | 28.6700 | 27.2500 | 28.4000 | -1.696% | 576,944 | -67.958% | |
| 2026-01-30 | 28.7700 | 29.2900 | 28.0409 | 28.8900 | +0.838% | 439,485 | -68.501% | |
| 2026-01-29 | 29.4000 | 29.4000 | 28.2600 | 28.6500 | -3.697% | 629,869 | -68.237% | |
| 2026-01-28 | 31.0400 | 31.0400 | 29.4400 | 29.7500 | -8.122% | 578,526 | -69.412% | |
| 2026-01-27 | 32.4700 | 33.0000 | 32.0150 | 32.3800 | -3.574% | 412,323 | -71.896% | |
| 2026-01-26 | 32.5200 | 33.5983 | 32.2900 | 33.5800 | +5.697% | 599,029 | -72.901% | |
| 2026-01-23 | 33.0200 | 33.8100 | 31.6000 | 31.7700 | -0.282% | 857,144 | -71.357% | |
| 2026-01-22 | 31.1300 | 32.0401 | 30.7001 | 31.8600 | +10.166% | 592,620 | -71.438% | |
| 2026-01-21 | 29.7700 | 29.8300 | 27.2600 | 28.9200 | -4.586% | 1,095,478 | -68.534% | |
| 2026-01-20 | 30.0000 | 31.9200 | 29.6801 | 30.3100 | -5.547% | 894,488 | -69.977% | |
| 2026-01-16 | 29.7600 | 32.1500 | 29.1500 | 32.0900 | +18.108% | 1,467,510 | -71.642% | |
| 2026-01-15 | 27.8500 | 27.9100 | 26.3957 | 27.1700 | -6.116% | 1,049,019 | -66.507% | |
| 2026-01-14 | 28.9600 | 29.7900 | 28.4200 | 28.9400 | -2.460% | 609,469 | -68.556% | |
| 2026-01-13 | 30.7400 | 30.7400 | 29.2500 | 29.6700 | -0.769% | 513,391 | -69.329% | |
| 2026-01-12 | 30.2400 | 30.3700 | 29.2150 | 29.9000 | +3.424% | 665,680 | -69.565% | |
| 2026-01-09 | 29.5000 | 30.6800 | 28.9100 | 28.9100 | +4.975% | 1,019,950 | -68.523% | |
| 2026-01-08 | 27.2600 | 28.0850 | 27.2550 | 27.5400 | +2.685% | 600,272 | -66.957% | |
| 2026-01-07 | 27.1100 | 27.9900 | 26.5300 | 26.8200 | +1.131% | 786,145 | -66.070% | |
| 2026-01-06 | 27.4800 | 28.3300 | 26.3600 | 26.5200 | +3.634% | 1,621,530 | -65.686% | |
| 2026-01-05 | 24.4300 | 25.7700 | 23.9900 | 25.5900 | +10.731% | 1,431,596 | -64.439% | |
| 2026-01-02 | 22.5200 | 23.1400 | 22.3000 | 23.1100 | +5.573% | 480,270 | -60.623% | |
| 2025-12-31 | 22.0200 | 22.1800 | 21.6500 | 21.8900 | -1.040% | 363,890 | -58.429% | |
| 2025-12-30 | 22.4500 | 22.5507 | 22.0700 | 22.1200 | -1.118% | 511,055 | -58.861% | |
| 2025-12-29 | 22.5300 | 22.8650 | 22.3100 | 22.3700 | -3.702% | 658,905 | -59.321% | |
| 2025-12-26 | 23.8900 | 23.8900 | 22.6400 | 23.2300 | -0.471% | 615,949 | -60.827% | |
| 2025-12-24 | 23.6000 | 24.3500 | 22.9300 | 23.3400 | +3.274% | 1,437,337 | -61.011% | |
| 2025-12-23 | 23.4700 | 23.9000 | 22.1500 | 22.6000 | +14.546% | 3,381,911 | -59.735% | |
| 2025-12-22 | 19.4400 | 19.8200 | 19.3228 | 19.7300 | -0.303% | 848,360 | -53.877% | |
| 2025-12-19 | 19.7700 | 20.3000 | 19.7200 | 19.7900 | +2.274% | 271,727 | -54.017% | |
| 2025-12-18 | 19.6700 | 19.9600 | 19.2900 | 19.3500 | -0.769% | 619,605 | -52.972% | |
| 2025-12-17 | 19.7600 | 20.3300 | 19.4900 | 19.5000 | -4.971% | 402,993 | -53.333% | |
| 2025-12-16 | 21.2100 | 21.3800 | 20.0800 | 20.5200 | -5.568% | 428,062 | -55.653% | |
| 2025-12-15 | 21.3900 | 21.9991 | 21.0600 | 21.7300 | +0.742% | 331,917 | -58.122% | |
| 2025-12-12 | 21.9700 | 22.0900 | 21.3750 | 21.5700 | -0.736% | 483,452 | -57.812% | |
| 2025-12-11 | 21.4900 | 21.9400 | 21.1580 | 21.7300 | +4.773% | 882,196 | -58.122% | |
| 2025-12-10 | 19.3700 | 21.0500 | 19.0900 | 20.7400 | +11.505% | 557,652 | -56.123% | |
| 2025-12-09 | 18.4200 | 18.8901 | 18.3300 | 18.6000 | -1.483% | 312,522 | -51.075% | 1-for-8 split |
| 2025-12-08 | 19.2800 | 19.2800 | 18.4920 | 18.8800 | -4.453% | 1,841,418 | -51.801% | |
| 2025-12-05 | 20.7200 | 20.8800 | 19.7600 | 19.7600 | -1.200% | 2,242,111 | -53.947% | |
| 2025-12-04 | 19.9200 | 20.1600 | 19.4400 | 20.0000 | +2.459% | 2,053,636 | -54.500% | |
| 2025-12-03 | 19.6000 | 20.0800 | 19.3600 | 19.5200 | +0.412% | 2,223,613 | -53.381% | |
| 2025-12-02 | 19.8400 | 19.9200 | 19.4400 | 19.4400 | -4.706% | 3,033,085 | -53.189% | |
| 2025-12-01 | 20.8000 | 21.2800 | 20.2800 | 20.4000 | -3.409% | 1,637,729 | -55.392% | |
| 2025-11-28 | 20.9600 | 21.4400 | 20.3200 | 21.1200 | +2.724% | 919,758 | -56.913% | |
| 2025-11-26 | 20.5600 | 20.8800 | 20.1760 | 20.5600 | +6.639% | 1,616,662 | -55.739% | |
| 2025-11-25 | 18.4000 | 19.4400 | 18.4000 | 19.2800 | +9.050% | 2,224,025 | -52.801% | |
| 2025-11-24 | 16.4000 | 17.8840 | 16.0800 | 17.6800 | -10.887% | 4,695,287 | -48.529% | |
| 2025-11-21 | 19.4400 | 20.3200 | 19.1200 | 19.8400 | -0.402% | 2,113,704 | -54.133% | |
| 2025-11-20 | 21.6000 | 21.6000 | 19.7600 | 19.9200 | -5.682% | 2,703,509 | -54.317% | |
| 2025-11-19 | 20.2400 | 21.4392 | 20.0800 | 21.1200 | +6.452% | 2,400,009 | -56.913% | |
| 2025-11-18 | 19.9200 | 20.3200 | 19.6000 | 19.8400 | -4.247% | 3,490,220 | -54.133% | |
| 2025-11-17 | 20.2400 | 21.3592 | 20.0808 | 20.7200 | +1.172% | 2,836,739 | -56.081% | |
| 2025-11-14 | 20.6400 | 21.0840 | 20.3200 | 20.4800 | -3.759% | 2,174,529 | -55.566% | |
| 2025-11-13 | 21.3600 | 22.1592 | 21.1200 | 21.2800 | -5.000% | 5,247,088 | -57.237% | |
| 2025-11-12 | 21.8400 | 22.5600 | 21.5200 | 22.4000 | +4.869% | 4,286,342 | -59.375% | |
| 2025-11-11 | 19.6800 | 21.6000 | 19.6800 | 21.3600 | +14.103% | 3,909,520 | -57.397% | |
| 2025-11-10 | 18.9600 | 19.1200 | 18.4800 | 18.7200 | +1.299% | 2,126,688 | -51.389% | |
| 2025-11-07 | 18.8000 | 19.0392 | 18.0800 | 18.4800 | -4.149% | 2,640,442 | -50.758% | |
| 2025-11-06 | 20.4000 | 21.9200 | 19.1200 | 19.2800 | -8.015% | 5,065,435 | -52.801% | |
| 2025-11-05 | 19.7600 | 21.4400 | 18.9600 | 20.9600 | +1.158% | 4,341,036 | -56.584% | |
| 2025-11-04 | 20.4800 | 22.2800 | 20.4400 | 20.7200 | -3.717% | 3,722,359 | -56.081% | |
| 2025-11-03 | 21.8400 | 21.9600 | 21.0408 | 21.5200 | -1.825% | 2,533,369 | -57.714% | |
| 2025-10-31 | 21.3600 | 21.9200 | 21.0400 | 21.9200 | -2.491% | 2,765,953 | -58.485% | |
| 2025-10-30 | 22.2400 | 22.9000 | 21.8480 | 22.4800 | -5.068% | 2,703,324 | -59.520% | |
| 2025-10-29 | 24.9600 | 25.0400 | 23.5200 | 23.6800 | -2.632% | 2,417,496 | -61.571% | |
| 2025-10-28 | 25.2000 | 25.2000 | 24.0000 | 24.3200 | -3.185% | 2,205,234 | -62.582% | |
| 2025-10-27 | 25.1200 | 25.4848 | 24.9200 | 25.1200 | -0.633% | 1,802,969 | -63.774% | |
| 2025-10-24 | 25.6800 | 25.8400 | 25.2000 | 25.2800 | -1.250% | 2,039,997 | -64.003% | |
| 2025-10-23 | 24.9600 | 25.7600 | 24.7912 | 25.6000 | -0.312% | 2,198,884 | -64.453% | |
| 2025-10-22 | 25.8400 | 26.0800 | 25.2800 | 25.6800 | -5.310% | 2,196,039 | -64.564% | |
| 2025-10-21 | 27.5200 | 27.6800 | 26.8000 | 27.1200 | -3.419% | 1,971,773 | -66.445% | |
| 2025-10-20 | 27.7600 | 28.5600 | 27.5584 | 28.0800 | +5.090% | 1,348,986 | -67.593% | |
| 2025-10-17 | 26.3200 | 26.8000 | 25.9200 | 26.7200 | -6.180% | 2,356,088 | -65.943% | |
| 2025-10-16 | 29.4400 | 30.0704 | 28.4000 | 28.4800 | -2.466% | 2,855,885 | -68.048% | |
| 2025-10-15 | 28.8000 | 29.4400 | 28.6000 | 29.2000 | +0.275% | 1,800,412 | -68.836% | |
| 2025-10-14 | 28.8800 | 29.3600 | 28.2400 | 29.1200 | -2.933% | 1,671,506 | -68.750% | |
| 2025-10-13 | 29.8400 | 30.7200 | 29.7600 | 30.0000 | +1.902% | 1,797,810 | -69.667% | |
| 2025-10-10 | 31.2800 | 31.5152 | 29.2800 | 29.4400 | -5.882% | 2,815,988 | -69.090% | |
| 2025-10-09 | 31.6800 | 32.2304 | 31.1200 | 31.2800 | -3.457% | 1,903,565 | -70.908% | |
| 2025-10-08 | 32.7200 | 32.9600 | 32.2400 | 32.4000 | +2.015% | 1,500,192 | -71.914% | |
| 2025-10-07 | 32.2400 | 32.4000 | 31.2800 | 31.7600 | -2.217% | 2,203,973 | -71.348% | |
| 2025-10-06 | 33.0400 | 33.8400 | 32.4800 | 32.4800 | 0.000% | 2,388,427 | -71.983% | |
| 2025-10-03 | 31.8400 | 33.0000 | 31.2000 | 32.4800 | +2.785% | 2,606,562 | -71.983% | |
| 2025-10-02 | 31.7600 | 32.0000 | 30.8000 | 31.6000 | -1.250% | 2,214,883 | -71.203% | |
| 2025-10-01 | 28.8000 | 32.1528 | 28.8000 | 32.0000 | +13.314% | 3,296,319 | -71.563% | |
| 2025-09-30 | 26.8800 | 28.4000 | 26.6000 | 28.2400 | -0.282% | 2,562,159 | -67.776% | |
| 2025-09-29 | 27.0400 | 28.4800 | 26.8000 | 28.3200 | -0.840% | 2,215,914 | -67.867% | |
| 2025-09-26 | 28.4000 | 28.9200 | 27.3600 | 28.5600 | -1.381% | 2,908,739 | -68.137% | |
| 2025-09-25 | 30.0800 | 30.4000 | 28.8000 | 28.9600 | -9.273% | 2,827,061 | -68.577% | |
| 2025-09-24 | 32.0800 | 32.4800 | 31.3200 | 31.9200 | -2.445% | 2,461,363 | -71.491% | |
| 2025-09-23 | 33.7600 | 33.7600 | 32.2472 | 32.7200 | -3.765% | 2,145,606 | -72.188% | |
| 2025-09-22 | 33.2800 | 34.6000 | 32.8800 | 34.0000 | -2.746% | 1,901,421 | -73.235% | |
| 2025-09-19 | 36.0000 | 36.0000 | 34.1600 | 34.9600 | -1.577% | 1,912,988 | -73.970% | |
| 2025-09-18 | 35.4424 | 35.9200 | 34.4000 | 35.5200 | +12.405% | 2,775,988 | -74.381% | |
| 2025-09-17 | 31.1200 | 32.5600 | 31.0120 | 31.6000 | +3.947% | 2,571,293 | -71.203% | |
| 2025-09-16 | 30.4800 | 31.0400 | 29.9200 | 30.4000 | +5.556% | 2,615,634 | -70.066% | |
| 2025-09-15 | 29.8400 | 30.2120 | 28.8000 | 28.8000 | +2.273% | 2,042,902 | -68.403% | |
| 2025-09-12 | 28.2400 | 28.4800 | 27.6000 | 28.1600 | +2.326% | 1,796,785 | -67.685% | |
| 2025-09-11 | 26.8800 | 27.9048 | 26.8400 | 27.5200 | -0.578% | 1,620,057 | -66.933% | |
| 2025-09-10 | 27.6000 | 28.5600 | 27.1200 | 27.6800 | +0.581% | 2,057,527 | -67.124% | |
| 2025-09-09 | 26.4000 | 27.6000 | 26.0000 | 27.5200 | 0.000% | 2,058,803 | -66.933% | |
| 2025-09-08 | 27.7600 | 28.2400 | 27.3600 | 27.5200 | -3.371% | 1,878,881 | -66.933% | |
| 2025-09-05 | 29.1200 | 29.4400 | 28.0800 | 28.4800 | -3.523% | 2,237,597 | -68.048% | |
| 2025-09-04 | 29.3600 | 30.0000 | 28.8800 | 29.5200 | -2.122% | 1,620,081 | -69.173% | |
| 2025-09-03 | 30.1600 | 30.8776 | 29.9296 | 30.1600 | +1.072% | 2,102,219 | -69.828% | |
| 2025-09-02 | 30.4000 | 30.7200 | 29.2000 | 29.8400 | -0.533% | 2,100,832 | -69.504% | |
| 2025-08-29 | 29.6000 | 30.0512 | 29.1200 | 30.0000 | +1.351% | 1,728,847 | -69.667% | |
| 2025-08-28 | 30.3200 | 30.3200 | 29.2000 | 29.6000 | -1.333% | 1,787,874 | -69.257% | |
| 2025-08-27 | 29.2000 | 30.2400 | 28.8000 | 30.0000 | +4.167% | 1,555,831 | -69.667% | |
| 2025-08-26 | 28.4800 | 28.8800 | 28.0816 | 28.8000 | -3.743% | 2,070,712 | -68.403% | |
| 2025-08-25 | 31.1200 | 32.0800 | 29.8400 | 29.9200 | -2.350% | 2,190,131 | -69.586% | |
| 2025-08-22 | 30.4800 | 31.2000 | 30.3208 | 30.6400 | +5.510% | 1,454,383 | -70.300% | |
| 2025-08-21 | 28.3200 | 29.5200 | 28.1696 | 29.0400 | +3.714% | 1,364,430 | -68.664% | |
| 2025-08-20 | 28.0800 | 28.2400 | 27.3608 | 28.0000 | -1.408% | 1,244,804 | -67.500% | |
| 2025-08-19 | 28.4800 | 29.2000 | 27.6800 | 28.4000 | +2.899% | 1,733,807 | -67.958% | |
| 2025-08-18 | 28.4800 | 28.7200 | 27.4648 | 27.6000 | +7.477% | 2,664,526 | -67.029% | |
| 2025-08-15 | 24.8000 | 26.0000 | 24.6400 | 25.6800 | +5.941% | 1,191,302 | -64.564% | |
| 2025-08-14 | 24.0000 | 24.3200 | 23.2800 | 24.2400 | 0.000% | 754,487 | -62.459% | |
| 2025-08-13 | 23.6800 | 24.5624 | 23.6800 | 24.2400 | +4.483% | 864,024 | -62.459% | |
| 2025-08-12 | 22.8800 | 23.7600 | 22.8800 | 23.2000 | -0.344% | 810,015 | -60.776% | |
| 2025-08-11 | 24.0000 | 24.1600 | 23.2800 | 23.2800 | -4.590% | 1,395,695 | -60.911% | |
| 2025-08-08 | 24.2400 | 24.7200 | 23.6000 | 24.4000 | +8.929% | 2,136,293 | -62.705% | |
| 2025-08-07 | 22.0800 | 22.7200 | 21.6800 | 22.4000 | +14.286% | 3,511,792 | -59.375% | |
| 2025-08-06 | 20.0000 | 20.5560 | 19.2248 | 19.6000 | -7.547% | 2,305,456 | -53.571% | |
| 2025-08-05 | 21.8400 | 22.0800 | 21.1200 | 21.2000 | -6.360% | 1,536,513 | -57.075% | |
| 2025-08-04 | 23.0400 | 23.0400 | 22.2400 | 22.6400 | +2.909% | 1,087,171 | -59.806% | |
| 2025-08-01 | 22.0800 | 22.8800 | 21.6000 | 22.0000 | +4.167% | 1,357,667 | -58.636% | |
| 2025-07-31 | 23.0400 | 23.3584 | 21.0400 | 21.1200 | -12.583% | 1,716,963 | -56.913% | |
| 2025-07-30 | 25.5200 | 25.5200 | 23.6000 | 24.1600 | -14.689% | 2,181,400 | -62.334% | |
| 2025-07-29 | 28.3200 | 30.1696 | 27.6000 | 28.3200 | -43.087% | 2,944,725 | -67.867% | |
| 2025-07-28 | 52.7200 | 53.1200 | 48.9600 | 49.7600 | -7.988% | 110,595 | -81.712% | |
| 2025-07-25 | 52.8800 | 54.0800 | 52.3608 | 54.0800 | +2.736% | 68,421 | -83.173% | |
| 2025-07-24 | 52.6400 | 53.6000 | 51.8400 | 52.6400 | +1.858% | 98,399 | -82.713% | |
| 2025-07-23 | 50.1600 | 52.0000 | 50.0000 | 51.6800 | +9.677% | 166,441 | -82.392% | |
| 2025-07-22 | 45.2800 | 47.2792 | 45.2800 | 47.1200 | +5.556% | 112,723 | -80.688% | |
| 2025-07-21 | 44.4800 | 44.9920 | 43.4400 | 44.6400 | +1.825% | 62,658 | -79.615% | |
| 2025-07-18 | 45.6800 | 45.6800 | 43.5600 | 43.8400 | -3.009% | 41,239 | -79.243% | |
| 2025-07-17 | 46.4000 | 46.7176 | 44.5600 | 45.2000 | -5.042% | 90,648 | -79.867% | |
| 2025-07-16 | 48.0800 | 49.0400 | 47.6000 | 47.6000 | -0.998% | 69,311 | -80.882% | |
| 2025-07-15 | 51.2800 | 51.2800 | 47.2800 | 48.0800 | -4.905% | 61,104 | -81.073% | |
| 2025-07-14 | 50.1600 | 51.2800 | 49.9200 | 50.5600 | +0.317% | 26,619 | -82.002% | |
| 2025-07-11 | 51.7600 | 51.9176 | 49.8800 | 50.4000 | -6.110% | 42,826 | -81.944% | |
| 2025-07-10 | 51.6800 | 54.7600 | 51.6800 | 53.6800 | +3.709% | 33,076 | -83.048% | |
| 2025-07-09 | 51.1200 | 51.9960 | 50.9200 | 51.7600 | 0.000% | 19,873 | -82.419% | |
| 2025-07-08 | 51.0400 | 53.1600 | 50.3200 | 51.7600 | +1.252% | 42,947 | -82.419% | |
| 2025-07-07 | 51.5200 | 51.5600 | 50.4000 | 51.1200 | +0.314% | 19,049 | -82.199% | |
| 2025-07-03 | 51.2000 | 51.3520 | 50.2480 | 50.9600 | -2.151% | 17,885 | -82.143% | |
| 2025-07-02 | 51.8400 | 52.8000 | 50.8000 | 52.0800 | -0.306% | 44,268 | -82.527% | |
| 2025-07-01 | 50.3200 | 52.9600 | 49.6800 | 52.2400 | +1.398% | 43,479 | -82.580% | |
| 2025-06-30 | 51.6800 | 51.8000 | 50.3600 | 51.5200 | +2.385% | 44,907 | -82.337% | |
| 2025-06-27 | 50.8000 | 50.8000 | 49.5200 | 50.3200 | +2.110% | 75,177 | -81.916% | |
| 2025-06-26 | 49.0400 | 50.0800 | 48.5592 | 49.2800 | +0.984% | 58,979 | -81.534% | |
| 2025-06-25 | 50.8800 | 51.0320 | 48.0808 | 48.8000 | -9.496% | 79,127 | -81.352% | |
| 2025-06-24 | 53.3600 | 54.3200 | 52.6400 | 53.9200 | +2.744% | 44,230 | -83.123% | |
| 2025-06-23 | 51.1200 | 52.8800 | 50.7200 | 52.4800 | -10.991% | 138,791 | -82.660% | |
| 2025-06-20 | 59.1200 | 59.6000 | 57.2800 | 58.9600 | -0.941% | 59,635 | -84.566% | |
| 2025-06-18 | 60.0800 | 60.4800 | 58.8520 | 59.5200 | -0.268% | 21,463 | -84.711% | |
| 2025-06-17 | 61.7600 | 62.1944 | 59.6000 | 59.6800 | -7.444% | 28,654 | -84.752% | |
| 2025-06-16 | 65.9200 | 66.7200 | 63.7600 | 64.4800 | -7.143% | 52,073 | -85.887% | |
| 2025-06-13 | 72.1600 | 72.1600 | 68.5600 | 69.4400 | -3.125% | 23,198 | -86.895% | |
| 2025-06-12 | 70.8000 | 71.8400 | 69.7880 | 71.6800 | +5.910% | 42,423 | -87.305% | |
| 2025-06-11 | 68.7200 | 69.4800 | 67.0784 | 67.6800 | -1.513% | 31,632 | -86.554% | |
| 2025-06-10 | 66.4000 | 70.4592 | 65.6800 | 68.7200 | +10.128% | 77,845 | -86.758% | |
| 2025-06-09 | 61.5200 | 64.3200 | 60.2000 | 62.4000 | +2.228% | 51,143 | -85.417% | |
| 2025-06-06 | 60.1600 | 61.7520 | 60.0000 | 61.0400 | +5.387% | 16,836 | -85.092% | |
| 2025-06-05 | 58.0000 | 59.5200 | 57.4400 | 57.9200 | +1.828% | 20,427 | -84.289% | |
| 2025-06-04 | 57.3600 | 58.5600 | 56.8800 | 56.8800 | +2.894% | 19,719 | -84.001% | |
| 2025-06-03 | 56.5600 | 56.8000 | 54.6400 | 55.2800 | -5.082% | 54,498 | -83.538% | |
| 2025-06-02 | 56.6400 | 58.4000 | 55.8400 | 58.2400 | +3.704% | 21,078 | -84.375% | |
| 2025-05-30 | 53.3600 | 56.4800 | 52.6400 | 56.1600 | +5.723% | 29,399 | -83.796% | |
| 2025-05-29 | 52.8000 | 53.3600 | 51.6000 | 53.1200 | +2.154% | 16,389 | -82.869% | |
| 2025-05-28 | 53.2800 | 53.8400 | 51.6000 | 52.0000 | -4.971% | 26,267 | -82.500% | |
| 2025-05-27 | 55.2000 | 56.0800 | 54.0000 | 54.7200 | +8.917% | 38,119 | -83.370% | |
| 2025-05-23 | 50.3200 | 50.9600 | 49.1176 | 50.2400 | -2.333% | 30,310 | -81.887% | |
| 2025-05-22 | 48.9600 | 52.0800 | 48.9600 | 51.4400 | -0.310% | 22,908 | -82.309% | |
| 2025-05-21 | 51.7600 | 53.9200 | 51.5200 | 51.6000 | -0.155% | 29,113 | -82.364% | |
| 2025-05-20 | 53.5200 | 54.2400 | 50.8400 | 51.6800 | +3.692% | 57,051 | -82.392% | |
| 2025-05-19 | 47.1280 | 49.8832 | 46.8800 | 49.8400 | +7.045% | 60,238 | -81.742% | |
| 2025-05-16 | 46.3200 | 46.5600 | 44.4000 | 46.5600 | -4.746% | 67,461 | -80.455% | |
| 2025-05-15 | 47.5992 | 48.9600 | 46.8800 | 48.8800 | +5.893% | 17,878 | -81.383% | |
| 2025-05-14 | 49.6000 | 49.6400 | 45.9200 | 46.1600 | -3.512% | 29,724 | -80.286% | |
| 2025-05-13 | 49.9200 | 49.9200 | 47.2000 | 47.8400 | -6.998% | 32,832 | -80.978% | |
| 2025-05-12 | 46.1600 | 51.4400 | 45.9968 | 51.4400 | +6.106% | 41,637 | -82.309% | |
| 2025-05-09 | 50.2400 | 50.8000 | 48.3200 | 48.4800 | +2.365% | 17,729 | -81.229% | |
| 2025-05-08 | 48.7200 | 48.7200 | 46.6000 | 47.3600 | -7.500% | 27,288 | -80.785% | |
| 2025-05-07 | 53.8400 | 54.3200 | 50.4800 | 51.2000 | +3.226% | 34,475 | -82.227% | |
| 2025-05-06 | 52.2400 | 52.3200 | 49.0912 | 49.6000 | -8.012% | 326,324 | -81.653% | |
| 2025-05-05 | 54.2400 | 54.8800 | 53.6800 | 53.9200 | -0.590% | 46,231 | -83.123% | |
| 2025-05-02 | 55.1200 | 55.1200 | 53.1200 | 54.2400 | +10.784% | 317,784 | -83.223% | |
| 2025-05-01 | 53.8400 | 53.8400 | 46.8168 | 48.9600 | -2.080% | 24,118 | -81.413% | |
| 2025-04-30 | 50.0800 | 50.3120 | 48.5600 | 50.0000 | +3.477% | 18,921 | -81.800% | |
| 2025-04-29 | 48.2400 | 48.4800 | 46.8000 | 48.3200 | +8.050% | 20,994 | -81.167% | |
| 2025-04-28 | 44.1600 | 45.4400 | 43.7600 | 44.7200 | +1.821% | 31,671 | -79.651% | |
| 2025-04-25 | 41.7600 | 44.0800 | 41.7600 | 43.9200 | -1.436% | 12,568 | -79.281% | |
| 2025-04-24 | 44.6400 | 44.8000 | 43.6800 | 44.5600 | +3.724% | 8,151 | -79.578% | |
| 2025-04-23 | 43.2800 | 44.2632 | 42.4008 | 42.9600 | +4.475% | 12,217 | -78.818% | |
| 2025-04-22 | 40.0000 | 41.2000 | 40.0000 | 41.1200 | +5.328% | 17,685 | -77.870% | |
| 2025-04-21 | 38.4008 | 39.8400 | 37.3600 | 39.0400 | +0.826% | 12,230 | -76.691% | |
| 2025-04-17 | 38.7200 | 40.0792 | 37.6000 | 38.7200 | -15.337% | 35,402 | -76.498% | |
| 2025-04-16 | 47.3600 | 47.9200 | 45.0800 | 45.7344 | -5.194% | 1,489 | -80.103% | |
| 2025-04-15 | 50.0000 | 50.1600 | 47.2000 | 48.2400 | -5.039% | 1,993 | -81.136% | |
| 2025-04-14 | 50.8000 | 51.3776 | 49.6800 | 50.8000 | 0.000% | 6,957 | -82.087% |