NUW
Nuveen AMT-Free Municipal Value Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:58:09 PM EDT
13.31USD+0.377%(+0.05)64,447
NUW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.33 | 13.41 | 13.26 | 13.34 | +0.603% | 64,447 | 0.000% |
| 2026-10-01 | 13.26 | 13.38 | 13.16 | 13.26 | +0.075% | 83,320 | +0.603% |
| 2026-09-30 | 12.98 | 13.28 | 12.89 | 13.25 | +2.159% | 105,428 | +0.679% |
| 2026-09-29 | 12.83 | 12.98 | 12.71 | 12.97 | +1.407% | 325,309 | +2.853% |
| 2026-09-28 | 12.92 | 12.99 | 12.70 | 12.79 | -1.464% | 143,123 | +4.300% |
| 2026-09-25 | 12.93 | 13.02 | 12.90 | 12.98 | +0.193% | 86,178 | +2.773% |
| 2026-09-24 | 13.01 | 13.12 | 12.94 | 12.96 | -0.804% | 119,989 | +2.972% |
| 2026-09-23 | 13.14 | 13.16 | 13.05 | 13.06 | -1.061% | 152,334 | +2.144% |
| 2026-09-22 | 13.23 | 13.57 | 13.20 | 13.20 | -0.677% | 145,137 | +1.061% |
| 2026-09-21 | 13.33 | 13.42 | 13.22 | 13.29 | -0.300% | 74,188 | +0.376% |
| 2026-09-18 | 13.34 | 13.46 | 13.24 | 13.33 | -0.075% | 120,835 | +0.075% |
| 2026-09-17 | 13.31 | 13.37 | 13.30 | 13.34 | +0.755% | 88,165 | 0.000% |
| 2026-09-16 | 13.20 | 13.40 | 13.20 | 13.24 | +0.151% | 123,805 | +0.755% |
| 2026-09-15 | 13.28 | 13.37 | 13.20 | 13.22 | -1.196% | 99,832 | +0.908% |
| 2026-09-14 | 13.51 | 13.51 | 13.35 | 13.38 | -0.815% | 102,264 | -0.299% |
| 2026-09-11 | 13.51 | 13.62 | 13.44 | 13.49 | -0.148% | 122,950 | -1.112% |
| 2026-09-10 | 13.55 | 13.63 | 13.49 | 13.51 | -0.662% | 99,822 | -1.258% |
| 2026-09-09 | 13.73 | 13.74 | 13.60 | 13.60 | -1.163% | 56,020 | -1.912% |
| 2026-09-08 | 13.79 | 13.79 | 13.74 | 13.76 | -0.434% | 43,584 | -3.052% |
| 2026-09-04 | 13.80 | 13.99 | 13.76 | 13.82 | +0.145% | 57,241 | -3.473% |
| 2026-09-03 | 13.86 | 13.88 | 13.76 | 13.80 | -0.217% | 82,597 | -3.333% |
| 2026-09-02 | 13.94 | 13.94 | 13.82 | 13.83 | -0.611% | 43,889 | -3.543% |
| 2026-09-01 | 13.94 | 13.95 | 13.87 | 13.91 | -0.394% | 45,443 | -4.132% |
| 2026-08-31 | 13.94 | 13.97 | 13.87 | 13.97 | +0.072% | 43,149 | -4.510% |
| 2026-08-28 | 13.95 | 13.97 | 13.91 | 13.96 | +0.287% | 16,333 | -4.441% |
| 2026-08-27 | 13.92 | 13.96 | 13.87 | 13.92 | -0.287% | 64,527 | -4.167% |
| 2026-08-26 | 13.99 | 14.02 | 13.94 | 13.96 | -0.072% | 34,392 | -4.441% |
| 2026-08-25 | 13.96 | 14.01 | 13.95 | 13.97 | +0.431% | 21,196 | -4.510% |
| 2026-08-24 | 13.90 | 13.94 | 13.85 | 13.91 | 0.000% | 54,599 | -4.098% |
| 2026-08-21 | 14.05 | 14.05 | 13.86 | 13.91 | -0.855% | 84,973 | -4.098% |
| 2026-08-20 | 14.12 | 14.12 | 13.97 | 14.03 | -0.848% | 37,218 | -4.918% |
| 2026-08-19 | 14.07 | 14.15 | 14.05 | 14.15 | +1.216% | 61,645 | -5.724% |
| 2026-08-18 | 14.03 | 14.04 | 13.96 | 13.98 | -0.427% | 33,810 | -4.578% |
| 2026-08-17 | 14.10 | 14.13 | 14.00 | 14.04 | -0.213% | 47,592 | -4.986% |
| 2026-08-14 | 14.05 | 14.12 | 14.04 | 14.07 | -0.071% | 44,858 | -5.188% |
| 2026-08-13 | 14.02 | 14.10 | 14.00 | 14.08 | +0.787% | 48,204 | -5.256% |
| 2026-08-12 | 13.99 | 14.03 | 13.96 | 13.97 | -0.072% | 39,786 | -4.510% |
| 2026-08-11 | 14.03 | 14.03 | 13.97 | 13.98 | +0.072% | 27,797 | -4.578% |
| 2026-08-10 | 14.01 | 14.02 | 13.97 | 13.97 | -0.357% | 42,799 | -4.510% |
| 2026-08-07 | 14.00 | 14.04 | 13.96 | 14.02 | +0.502% | 34,919 | -4.850% |
| 2026-08-06 | 13.99 | 13.99 | 13.93 | 13.95 | -0.215% | 34,667 | -4.373% |
| 2026-08-05 | 14.00 | 14.00 | 13.91 | 13.98 | 0.000% | 37,377 | -4.578% |
| 2026-08-04 | 13.94 | 14.00 | 13.94 | 13.98 | +0.359% | 44,145 | -4.578% |
| 2026-08-03 | 13.95 | 14.03 | 13.87 | 13.93 | -0.215% | 54,644 | -4.235% |
| 2026-07-31 | 13.93 | 13.97 | 13.85 | 13.96 | +0.072% | 61,584 | -4.441% |
| 2026-07-30 | 14.00 | 14.00 | 13.90 | 13.95 | -0.570% | 57,576 | -4.373% |
| 2026-07-29 | 14.01 | 14.03 | 13.99 | 14.03 | +0.358% | 38,806 | -4.918% |
| 2026-07-28 | 13.98 | 14.03 | 13.95 | 13.98 | +0.287% | 27,315 | -4.578% |
| 2026-07-27 | 14.01 | 14.04 | 13.93 | 13.94 | -0.286% | 23,524 | -4.304% |
| 2026-07-24 | 14.04 | 14.04 | 13.92 | 13.98 | -0.071% | 45,803 | -4.578% |
| 2026-07-23 | 14.18 | 14.23 | 13.96 | 13.99 | -1.409% | 138,171 | -4.646% |
| 2026-07-22 | 14.28 | 14.30 | 14.15 | 14.19 | -0.630% | 45,345 | -5.990% |
| 2026-07-21 | 14.35 | 14.36 | 14.23 | 14.28 | -0.557% | 29,433 | -6.583% |
| 2026-07-20 | 14.33 | 14.40 | 14.28 | 14.36 | +0.139% | 15,614 | -7.103% |
| 2026-07-17 | 14.40 | 14.40 | 14.23 | 14.34 | -0.347% | 32,425 | -6.974% |
| 2026-07-16 | 14.43 | 14.45 | 14.33 | 14.39 | -0.208% | 25,798 | -7.297% |
| 2026-07-15 | 14.49 | 14.49 | 14.41 | 14.42 | -0.414% | 17,089 | -7.490% |
| 2026-07-14 | 14.44 | 14.49 | 14.41 | 14.48 | +0.486% | 45,875 | -7.873% |
| 2026-07-13 | 14.39 | 14.41 | 14.32 | 14.41 | +0.348% | 59,800 | -7.425% |
| 2026-07-10 | 14.42 | 14.42 | 14.31 | 14.36 | -0.416% | 21,707 | -7.103% |
| 2026-07-09 | 14.39 | 14.48 | 14.30 | 14.42 | +0.839% | 63,632 | -7.490% |
| 2026-07-08 | 14.24 | 14.33 | 14.22 | 14.30 | -0.279% | 54,358 | -6.713% |
| 2026-07-07 | 14.34 | 14.43 | 14.17 | 14.34 | -0.209% | 115,583 | -6.974% |
| 2026-07-06 | 14.45 | 14.49 | 14.26 | 14.37 | -0.208% | 40,027 | -7.168% |
| 2026-07-02 | 14.40 | 14.49 | 14.35 | 14.40 | -0.277% | 41,438 | -7.361% |
| 2026-07-01 | 14.43 | 14.45 | 14.35 | 14.44 | +0.417% | 37,875 | -7.618% |
| 2026-06-30 | 14.39 | 14.44 | 14.33 | 14.38 | -0.069% | 44,894 | -7.232% |
| 2026-06-29 | 14.39 | 14.39 | 14.30 | 14.39 | +0.559% | 39,589 | -7.297% |
| 2026-06-26 | 14.34 | 14.35 | 14.27 | 14.31 | +0.070% | 17,102 | -6.778% |
| 2026-06-25 | 14.33 | 14.33 | 14.27 | 14.30 | +0.210% | 36,629 | -6.713% |
| 2026-06-24 | 14.26 | 14.29 | 14.15 | 14.27 | +0.211% | 46,726 | -6.517% |
| 2026-06-23 | 14.31 | 14.31 | 14.17 | 14.24 | -0.210% | 15,432 | -6.320% |
| 2026-06-22 | 14.24 | 14.29 | 14.19 | 14.27 | -0.140% | 31,935 | -6.517% |
| 2026-06-18 | 14.24 | 14.31 | 14.23 | 14.29 | +0.634% | 21,814 | -6.648% |
| 2026-06-17 | 14.25 | 14.29 | 14.17 | 14.20 | -0.141% | 13,992 | -6.056% |
| 2026-06-16 | 14.21 | 14.26 | 14.15 | 14.22 | -0.281% | 34,827 | -6.188% |
| 2026-06-15 | 14.24 | 14.29 | 14.17 | 14.26 | +0.352% | 60,976 | -6.452% |
| 2026-06-12 | 14.17 | 14.26 | 14.10 | 14.21 | +0.353% | 54,151 | -6.122% |
| 2026-06-11 | 14.23 | 14.23 | 14.05 | 14.16 | +0.141% | 34,660 | -5.791% |
| 2026-06-10 | 14.15 | 14.21 | 14.10 | 14.14 | +0.142% | 53,058 | -5.658% |
| 2026-06-09 | 14.08 | 14.12 | 13.90 | 14.12 | +1.146% | 79,399 | -5.524% |
| 2026-06-08 | 14.01 | 14.01 | 13.87 | 13.96 | +0.215% | 43,053 | -4.441% |
| 2026-06-05 | 13.97 | 14.00 | 13.82 | 13.93 | -0.500% | 42,554 | -4.235% |
| 2026-06-04 | 14.09 | 14.09 | 13.95 | 14.00 | +0.287% | 73,569 | -4.714% |
| 2026-06-03 | 14.09 | 14.14 | 13.95 | 13.96 | -0.711% | 41,548 | -4.441% |
| 2026-06-02 | 14.09 | 14.22 | 14.05 | 14.06 | -0.425% | 45,721 | -5.121% |
| 2026-06-01 | 14.20 | 14.27 | 14.07 | 14.12 | -0.563% | 28,434 | -5.524% |
| 2026-05-29 | 14.17 | 14.31 | 14.02 | 14.20 | +0.567% | 20,475 | -6.056% |
| 2026-05-28 | 14.14 | 14.25 | 14.10 | 14.12 | -0.141% | 48,017 | -5.524% |
| 2026-05-27 | 13.96 | 14.21 | 13.96 | 14.14 | +1.072% | 129,491 | -5.658% |
| 2026-05-26 | 14.02 | 14.05 | 13.82 | 13.99 | +0.287% | 80,838 | -4.646% |
| 2026-05-22 | 13.86 | 13.96 | 13.86 | 13.95 | +0.577% | 39,415 | -4.373% |
| 2026-05-21 | 13.93 | 13.95 | 13.82 | 13.87 | -0.338% | 63,241 | -3.821% |
| 2026-05-20 | 13.93 | 13.95 | 13.81 | 13.92 | +0.775% | 60,382 | -4.146% |
| 2026-05-19 | 13.82 | 13.90 | 13.81 | 13.81 | -0.504% | 84,356 | -3.403% |
| 2026-05-18 | 13.89 | 13.97 | 13.86 | 13.88 | -0.216% | 73,467 | -3.890% |
| 2026-05-15 | 13.96 | 13.96 | 13.90 | 13.91 | -0.996% | 39,593 | -4.098% |
| 2026-05-14 | 14.01 | 14.08 | 14.01 | 14.05 | +0.214% | 29,504 | -5.053% |
| 2026-05-13 | 13.96 | 14.10 | 13.96 | 14.02 | +0.286% | 81,463 | -4.850% |
| 2026-05-12 | 13.98 | 14.05 | 13.95 | 13.98 | -0.427% | 50,888 | -4.578% |
| 2026-05-11 | 14.04 | 14.07 | 14.02 | 14.04 | +0.071% | 60,531 | -4.986% |
| 2026-05-08 | 14.04 | 14.04 | 14.00 | 14.03 | +0.286% | 54,291 | -4.918% |
| 2026-05-07 | 14.03 | 14.03 | 13.98 | 13.99 | -0.143% | 99,494 | -4.646% |
| 2026-05-06 | 14.01 | 14.08 | 13.93 | 14.01 | +0.286% | 106,884 | -4.782% |
| 2026-05-05 | 13.90 | 13.99 | 13.90 | 13.97 | +0.179% | 104,827 | -4.510% |
| 2026-05-04 | 14.02 | 14.07 | 13.89 | 13.95 | -0.677% | 72,303 | -4.338% |
| 2026-05-01 | 14.17 | 14.21 | 14.00 | 14.04 | -0.496% | 29,515 | -4.986% |
| 2026-04-30 | 14.11 | 14.26 | 14.05 | 14.11 | +0.427% | 62,968 | -5.457% |
| 2026-04-29 | 14.06 | 14.11 | 14.03 | 14.05 | -0.636% | 25,649 | -5.053% |
| 2026-04-28 | 14.15 | 14.24 | 13.98 | 14.14 | -0.842% | 36,831 | -5.658% |
| 2026-04-27 | 14.34 | 14.34 | 14.20 | 14.26 | -0.140% | 25,954 | -6.452% |
| 2026-04-24 | 14.22 | 14.35 | 14.21 | 14.28 | -0.070% | 25,775 | -6.583% |
| 2026-04-23 | 14.46 | 14.46 | 14.28 | 14.29 | -0.970% | 25,179 | -6.648% |
| 2026-04-22 | 14.47 | 14.56 | 14.36 | 14.43 | +0.208% | 30,558 | -7.554% |
| 2026-04-21 | 14.50 | 14.59 | 14.39 | 14.40 | -1.031% | 46,892 | -7.361% |
| 2026-04-20 | 14.61 | 14.66 | 14.51 | 14.55 | -0.137% | 32,375 | -8.316% |
| 2026-04-17 | 14.50 | 14.70 | 14.50 | 14.57 | +0.275% | 32,239 | -8.442% |
| 2026-04-16 | 14.50 | 14.62 | 14.41 | 14.53 | +0.276% | 22,154 | -8.190% |
| 2026-04-15 | 14.48 | 14.51 | 14.39 | 14.49 | -0.138% | 60,458 | -7.937% |
| 2026-04-14 | 14.58 | 14.64 | 14.49 | 14.51 | -0.138% | 36,550 | -8.063% |
| 2026-04-13 | 14.52 | 14.56 | 14.47 | 14.53 | -0.206% | 32,306 | -8.190% |
| 2026-04-10 | 14.48 | 14.56 | 14.48 | 14.56 | +0.138% | 23,310 | -8.379% |
| 2026-04-09 | 14.50 | 14.55 | 14.46 | 14.54 | +0.414% | 64,840 | -8.253% |
| 2026-04-08 | 14.32 | 14.52 | 14.32 | 14.48 | +1.401% | 19,104 | -7.873% |
| 2026-04-07 | 14.19 | 14.29 | 14.16 | 14.28 | +0.634% | 19,955 | -6.583% |
| 2026-04-06 | 14.36 | 14.44 | 14.17 | 14.19 | -1.321% | 36,844 | -5.990% |
| 2026-04-02 | 14.33 | 14.42 | 14.27 | 14.38 | -0.139% | 47,931 | -7.232% |
| 2026-04-01 | 14.38 | 14.40 | 14.27 | 14.40 | +0.488% | 52,926 | -7.361% |
| 2026-03-31 | 13.90 | 14.35 | 13.90 | 14.33 | +3.019% | 65,598 | -6.909% |
| 2026-03-30 | 13.86 | 14.01 | 13.76 | 13.91 | +0.144% | 107,029 | -4.098% |
| 2026-03-27 | 13.97 | 14.09 | 13.81 | 13.89 | -0.715% | 31,067 | -3.960% |
| 2026-03-26 | 14.06 | 14.18 | 13.88 | 13.99 | -0.710% | 60,507 | -4.646% |
| 2026-03-25 | 14.13 | 14.26 | 14.09 | 14.09 | -0.283% | 42,234 | -5.323% |
| 2026-03-24 | 14.21 | 14.33 | 14.13 | 14.13 | -1.464% | 71,665 | -5.591% |
| 2026-03-23 | 14.37 | 14.48 | 14.17 | 14.34 | +0.773% | 41,756 | -6.974% |
| 2026-03-20 | 14.36 | 14.43 | 14.23 | 14.23 | -0.974% | 42,838 | -6.254% |
| 2026-03-19 | 14.41 | 14.46 | 14.31 | 14.37 | -0.278% | 59,133 | -7.168% |
| 2026-03-18 | 14.32 | 14.45 | 14.32 | 14.41 | +0.139% | 22,212 | -7.425% |
| 2026-03-17 | 14.39 | 14.49 | 14.36 | 14.39 | +0.419% | 13,603 | -7.297% |
| 2026-03-16 | 14.26 | 14.38 | 14.24 | 14.33 | +0.519% | 28,629 | -6.909% |
| 2026-03-13 | 14.27 | 14.30 | 14.22 | 14.26 | -0.098% | 36,974 | -6.425% |
| 2026-03-12 | 14.27 | 14.40 | 14.26 | 14.27 | -0.280% | 20,105 | -6.517% |
| 2026-03-11 | 14.33 | 14.37 | 14.26 | 14.31 | -0.418% | 25,250 | -6.778% |
| 2026-03-10 | 14.30 | 14.43 | 14.30 | 14.37 | +0.035% | 16,026 | -7.168% |
| 2026-03-09 | 14.38 | 14.39 | 14.31 | 14.37 | -0.104% | 14,274 | -7.135% |
| 2026-03-06 | 14.36 | 14.44 | 14.36 | 14.38 | -0.208% | 6,141 | -7.232% |
| 2026-03-05 | 14.36 | 14.43 | 14.36 | 14.41 | +0.139% | 19,858 | -7.425% |
| 2026-03-04 | 14.36 | 14.54 | 14.36 | 14.39 | +0.139% | 40,478 | -7.297% |
| 2026-03-03 | 14.40 | 14.44 | 14.36 | 14.37 | -0.278% | 22,055 | -7.168% |
| 2026-03-02 | 14.44 | 14.58 | 14.41 | 14.41 | -0.208% | 19,537 | -7.425% |
| 2026-02-27 | 14.42 | 14.50 | 14.40 | 14.44 | +0.278% | 47,226 | -7.618% |
| 2026-02-26 | 14.43 | 14.47 | 14.40 | 14.40 | -0.139% | 21,527 | -7.361% |
| 2026-02-25 | 14.41 | 14.45 | 14.38 | 14.42 | +0.069% | 46,190 | -7.490% |
| 2026-02-24 | 14.34 | 14.43 | 14.30 | 14.41 | +0.840% | 57,980 | -7.425% |
| 2026-02-23 | 14.34 | 14.42 | 14.29 | 14.29 | -0.349% | 23,885 | -6.648% |
| 2026-02-20 | 14.32 | 14.36 | 14.31 | 14.34 | +0.210% | 31,440 | -6.974% |
| 2026-02-19 | 14.40 | 14.48 | 14.31 | 14.31 | -0.763% | 15,240 | -6.778% |
| 2026-02-18 | 14.46 | 14.49 | 14.36 | 14.42 | -0.277% | 65,930 | -7.490% |
| 2026-02-17 | 14.49 | 14.50 | 14.37 | 14.46 | +0.208% | 42,361 | -7.746% |
| 2026-02-13 | 14.47 | 14.50 | 14.43 | 14.43 | -0.859% | 40,791 | -7.554% |
| 2026-02-12 | 14.55 | 14.58 | 14.48 | 14.55 | +0.034% | 20,340 | -8.348% |
| 2026-02-11 | 14.59 | 14.59 | 14.51 | 14.55 | +0.069% | 22,088 | -8.316% |
| 2026-02-10 | 14.53 | 14.62 | 14.50 | 14.54 | -0.069% | 54,545 | -8.253% |
| 2026-02-09 | 14.51 | 14.57 | 14.47 | 14.55 | +0.539% | 39,373 | -8.316% |
| 2026-02-06 | 14.47 | 14.55 | 14.47 | 14.47 | -0.331% | 19,094 | -7.822% |
| 2026-02-05 | 14.49 | 14.52 | 14.47 | 14.52 | +0.387% | 11,225 | -8.127% |
| 2026-02-04 | 14.53 | 14.57 | 14.46 | 14.46 | -0.728% | 44,749 | -7.771% |
| 2026-02-03 | 14.49 | 14.60 | 14.41 | 14.57 | +0.206% | 48,965 | -8.442% |
| 2026-02-02 | 14.51 | 14.55 | 14.45 | 14.54 | +0.276% | 15,795 | -8.253% |
| 2026-01-30 | 14.42 | 14.51 | 14.42 | 14.50 | +0.138% | 33,169 | -8.000% |
| 2026-01-29 | 14.38 | 14.50 | 14.38 | 14.48 | +0.277% | 38,566 | -7.873% |
| 2026-01-28 | 14.33 | 14.51 | 14.33 | 14.44 | +0.768% | 33,004 | -7.618% |
| 2026-01-27 | 14.29 | 14.40 | 14.24 | 14.33 | +0.420% | 41,919 | -6.909% |
| 2026-01-26 | 14.29 | 14.39 | 14.23 | 14.27 | +0.140% | 29,948 | -6.517% |
| 2026-01-23 | 14.25 | 14.30 | 14.24 | 14.25 | 0.000% | 23,430 | -6.386% |
| 2026-01-22 | 14.28 | 14.31 | 14.22 | 14.25 | -0.140% | 53,810 | -6.386% |
| 2026-01-21 | 14.28 | 14.34 | 14.21 | 14.27 | -0.140% | 27,840 | -6.517% |
| 2026-01-20 | 14.33 | 14.38 | 14.29 | 14.29 | -0.557% | 20,980 | -6.648% |
| 2026-01-16 | 14.40 | 14.42 | 14.34 | 14.37 | -0.139% | 40,158 | -7.168% |
| 2026-01-15 | 14.46 | 14.49 | 14.39 | 14.39 | -0.553% | 32,373 | -7.297% |
| 2026-01-14 | 14.43 | 14.50 | 14.42 | 14.47 | +0.191% | 33,796 | -7.809% |
| 2026-01-13 | 14.49 | 14.55 | 14.43 | 14.44 | -0.397% | 34,928 | -7.633% |
| 2026-01-12 | 14.43 | 14.53 | 14.43 | 14.50 | +0.485% | 18,512 | -8.000% |
| 2026-01-09 | 14.49 | 14.52 | 14.38 | 14.43 | 0.000% | 28,811 | -7.554% |
| 2026-01-08 | 14.42 | 14.44 | 14.37 | 14.43 | +0.208% | 45,755 | -7.554% |
| 2026-01-07 | 14.38 | 14.43 | 14.35 | 14.40 | +0.488% | 59,668 | -7.361% |
| 2026-01-06 | 14.39 | 14.41 | 14.33 | 14.33 | -0.139% | 39,405 | -6.909% |
| 2026-01-05 | 14.37 | 14.43 | 14.30 | 14.35 | 0.000% | 18,106 | -7.038% |
| 2026-01-02 | 14.39 | 14.43 | 14.32 | 14.35 | +0.280% | 8,356 | -7.038% |
| 2025-12-31 | 14.41 | 14.42 | 14.31 | 14.31 | -0.487% | 50,388 | -6.778% |
| 2025-12-30 | 14.34 | 14.38 | 14.28 | 14.38 | +0.209% | 47,168 | -7.232% |
| 2025-12-29 | 14.38 | 14.39 | 14.27 | 14.35 | -0.209% | 39,254 | -7.038% |
| 2025-12-26 | 14.30 | 14.39 | 14.30 | 14.38 | +0.489% | 17,452 | -7.232% |
| 2025-12-24 | 14.38 | 14.43 | 14.24 | 14.31 | -0.694% | 39,202 | -6.778% |
| 2025-12-23 | 14.35 | 14.41 | 14.30 | 14.41 | +0.418% | 37,186 | -7.425% |
| 2025-12-22 | 14.31 | 14.39 | 14.31 | 14.35 | -0.139% | 44,722 | -7.038% |
| 2025-12-19 | 14.31 | 14.40 | 14.23 | 14.37 | +0.419% | 42,545 | -7.168% |
| 2025-12-18 | 14.23 | 14.39 | 14.23 | 14.31 | +0.704% | 22,242 | -6.778% |
| 2025-12-17 | 14.16 | 14.29 | 14.15 | 14.21 | +0.282% | 41,289 | -6.122% |
| 2025-12-16 | 14.24 | 14.34 | 14.17 | 14.17 | -0.631% | 33,506 | -5.857% |
| 2025-12-15 | 14.35 | 14.35 | 14.24 | 14.26 | -0.627% | 23,480 | -6.452% |
| 2025-12-12 | 14.35 | 14.44 | 14.33 | 14.35 | -0.177% | 38,883 | -7.038% |
| 2025-12-11 | 14.39 | 14.39 | 14.32 | 14.38 | +0.177% | 14,639 | -7.203% |
| 2025-12-10 | 14.35 | 14.44 | 14.28 | 14.35 | -0.139% | 42,173 | -7.038% |
| 2025-12-09 | 14.36 | 14.39 | 14.33 | 14.37 | +0.070% | 25,829 | -7.168% |
| 2025-12-08 | 14.33 | 14.36 | 14.32 | 14.36 | +0.209% | 32,143 | -7.103% |
| 2025-12-05 | 14.34 | 14.35 | 14.28 | 14.33 | +0.210% | 100,419 | -6.909% |
| 2025-12-04 | 14.27 | 14.30 | 14.22 | 14.30 | +0.563% | 58,190 | -6.713% |
| 2025-12-03 | 14.18 | 14.22 | 14.14 | 14.22 | +0.424% | 66,427 | -6.188% |
| 2025-12-02 | 14.15 | 14.18 | 14.12 | 14.16 | +0.071% | 75,921 | -5.791% |
| 2025-12-01 | 14.16 | 14.18 | 14.14 | 14.15 | -0.071% | 25,484 | -5.724% |
| 2025-11-28 | 14.13 | 14.17 | 14.12 | 14.16 | +0.071% | 21,464 | -5.791% |
| 2025-11-26 | 14.12 | 14.16 | 14.12 | 14.15 | 0.000% | 17,741 | -5.724% |
| 2025-11-25 | 14.14 | 14.16 | 14.13 | 14.15 | 0.000% | 29,825 | -5.724% |
| 2025-11-24 | 14.21 | 14.21 | 14.13 | 14.15 | -0.141% | 30,921 | -5.724% |
| 2025-11-21 | 14.24 | 14.25 | 14.12 | 14.17 | -0.141% | 48,267 | -5.857% |
| 2025-11-20 | 14.26 | 14.26 | 14.18 | 14.19 | -0.595% | 16,813 | -5.990% |
| 2025-11-19 | 14.28 | 14.29 | 14.25 | 14.28 | -0.279% | 5,271 | -6.550% |
| 2025-11-18 | 14.29 | 14.34 | 14.24 | 14.31 | +0.175% | 50,231 | -6.811% |
| 2025-11-17 | 14.27 | 14.29 | 14.23 | 14.29 | +0.422% | 15,009 | -6.648% |
| 2025-11-14 | 14.26 | 14.33 | 14.22 | 14.23 | -0.698% | 42,371 | -6.254% |
| 2025-11-13 | 14.32 | 14.35 | 14.29 | 14.33 | -0.139% | 27,771 | -6.909% |
| 2025-11-12 | 14.29 | 14.36 | 14.29 | 14.35 | +0.140% | 14,648 | -7.038% |
| 2025-11-11 | 14.28 | 14.39 | 14.18 | 14.33 | +0.175% | 29,335 | -6.909% |
| 2025-11-10 | 14.30 | 14.35 | 14.28 | 14.30 | -0.035% | 15,214 | -6.746% |
| 2025-11-07 | 14.27 | 14.34 | 14.25 | 14.31 | -0.209% | 29,082 | -6.778% |
| 2025-11-06 | 14.31 | 14.35 | 14.27 | 14.34 | +0.210% | 15,726 | -6.974% |
| 2025-11-05 | 14.29 | 14.37 | 14.13 | 14.31 | +0.035% | 39,740 | -6.778% |
| 2025-11-04 | 14.30 | 14.32 | 14.22 | 14.30 | -0.105% | 25,356 | -6.746% |
| 2025-11-03 | 14.37 | 14.38 | 14.22 | 14.32 | -0.417% | 16,039 | -6.844% |
| 2025-10-31 | 14.32 | 14.38 | 14.27 | 14.38 | +0.559% | 30,596 | -7.232% |
| 2025-10-30 | 14.33 | 14.39 | 13.96 | 14.30 | -0.209% | 20,065 | -6.713% |
| 2025-10-29 | 14.33 | 14.35 | 14.30 | 14.33 | -0.070% | 20,130 | -6.909% |
| 2025-10-28 | 14.40 | 14.40 | 14.32 | 14.34 | -0.209% | 35,292 | -6.974% |
| 2025-10-27 | 14.41 | 14.41 | 14.31 | 14.37 | +0.070% | 32,336 | -7.168% |
| 2025-10-24 | 14.37 | 14.37 | 14.33 | 14.36 | +0.279% | 22,840 | -7.103% |
| 2025-10-23 | 14.34 | 14.34 | 14.24 | 14.32 | +0.140% | 34,911 | -6.844% |
| 2025-10-22 | 14.31 | 14.31 | 14.26 | 14.30 | +0.210% | 20,078 | -6.713% |
| 2025-10-21 | 14.31 | 14.35 | 14.25 | 14.27 | -0.210% | 4,460 | -6.517% |
| 2025-10-20 | 14.22 | 14.35 | 14.17 | 14.30 | +0.917% | 42,693 | -6.713% |
| 2025-10-17 | 14.18 | 14.22 | 14.14 | 14.17 | -0.281% | 33,178 | -5.857% |
| 2025-10-16 | 14.41 | 14.41 | 14.20 | 14.21 | -1.251% | 16,322 | -6.122% |
| 2025-10-15 | 14.46 | 14.47 | 14.34 | 14.39 | -0.069% | 19,337 | -7.297% |
| 2025-10-14 | 14.46 | 14.52 | 14.35 | 14.40 | +0.069% | 30,549 | -7.361% |
| 2025-10-13 | 14.39 | 14.39 | 14.34 | 14.39 | +0.139% | 7,247 | -7.297% |
| 2025-10-10 | 14.31 | 14.40 | 14.27 | 14.37 | +0.771% | 30,817 | -7.168% |
| 2025-10-09 | 14.35 | 14.35 | 14.23 | 14.26 | -0.558% | 35,865 | -6.452% |
| 2025-10-08 | 14.30 | 14.35 | 14.30 | 14.34 | +0.632% | 30,159 | -6.974% |
| 2025-10-07 | 14.17 | 14.30 | 14.16 | 14.25 | +0.494% | 33,800 | -6.386% |
| 2025-10-06 | 14.21 | 14.21 | 14.12 | 14.18 | -0.211% | 22,570 | -5.924% |
| 2025-10-03 | 14.25 | 14.25 | 14.12 | 14.21 | +0.070% | 36,284 | -6.122% |
| 2025-10-02 | 14.24 | 14.25 | 14.17 | 14.20 | -0.141% | 9,609 | -6.056% |
| 2025-10-01 | 14.25 | 14.25 | 14.11 | 14.22 | +0.282% | 34,508 | -6.188% |
| 2025-09-30 | 14.04 | 14.18 | 14.04 | 14.18 | +1.286% | 35,001 | -5.924% |
| 2025-09-29 | 14.04 | 14.04 | 13.97 | 14.00 | -0.071% | 28,605 | -4.714% |
| 2025-09-26 | 14.02 | 14.03 | 13.97 | 14.01 | +0.143% | 42,393 | -4.782% |
| 2025-09-25 | 14.03 | 14.03 | 13.97 | 13.99 | 0.000% | 36,909 | -4.646% |
| 2025-09-24 | 14.05 | 14.05 | 13.99 | 13.99 | -0.498% | 28,694 | -4.646% |
| 2025-09-23 | 14.08 | 14.08 | 13.98 | 14.06 | +0.500% | 38,877 | -5.121% |
| 2025-09-22 | 14.09 | 14.09 | 13.85 | 13.99 | -0.427% | 76,277 | -4.646% |
| 2025-09-19 | 14.04 | 14.13 | 14.03 | 14.05 | -0.284% | 23,792 | -5.053% |
| 2025-09-18 | 14.07 | 14.10 | 14.02 | 14.09 | +0.142% | 23,990 | -5.323% |
| 2025-09-17 | 14.13 | 14.13 | 14.00 | 14.07 | -0.071% | 53,565 | -5.188% |
| 2025-09-16 | 14.04 | 14.13 | 14.04 | 14.08 | 0.000% | 48,396 | -5.256% |
| 2025-09-15 | 14.06 | 14.12 | 14.04 | 14.08 | -0.071% | 46,373 | -5.256% |
| 2025-09-12 | 14.10 | 14.10 | 14.03 | 14.09 | -0.142% | 28,974 | -5.323% |
| 2025-09-11 | 14.13 | 14.15 | 14.05 | 14.11 | +0.284% | 45,643 | -5.457% |
| 2025-09-10 | 14.05 | 14.14 | 14.03 | 14.07 | +0.142% | 29,297 | -5.188% |
| 2025-09-09 | 14.10 | 14.15 | 13.99 | 14.05 | -0.142% | 29,098 | -5.053% |
| 2025-09-08 | 13.99 | 14.12 | 13.98 | 14.07 | +0.933% | 55,895 | -5.188% |
| 2025-09-05 | 13.81 | 13.97 | 13.78 | 13.94 | +1.456% | 55,670 | -4.304% |
| 2025-09-04 | 13.76 | 13.77 | 13.71 | 13.74 | +0.073% | 30,008 | -2.911% |
| 2025-09-03 | 13.75 | 13.78 | 13.66 | 13.73 | +0.365% | 71,828 | -2.840% |
| 2025-09-02 | 13.71 | 13.75 | 13.67 | 13.68 | -0.219% | 26,974 | -2.485% |
| 2025-08-29 | 13.67 | 13.74 | 13.67 | 13.71 | +0.073% | 44,717 | -2.699% |
| 2025-08-28 | 13.72 | 13.72 | 13.67 | 13.70 | 0.000% | 22,553 | -2.628% |
| 2025-08-27 | 13.72 | 13.74 | 13.66 | 13.70 | 0.000% | 32,875 | -2.628% |
| 2025-08-26 | 13.67 | 13.72 | 13.63 | 13.70 | +0.440% | 55,339 | -2.628% |
| 2025-08-25 | 13.67 | 13.67 | 13.62 | 13.64 | -0.146% | 17,017 | -2.199% |
| 2025-08-22 | 13.53 | 13.68 | 13.53 | 13.66 | +0.961% | 45,873 | -2.343% |
| 2025-08-21 | 13.58 | 13.58 | 13.50 | 13.53 | -0.184% | 23,764 | -1.404% |
| 2025-08-20 | 13.56 | 13.58 | 13.53 | 13.55 | 0.000% | 43,777 | -1.586% |
| 2025-08-19 | 13.70 | 13.70 | 13.53 | 13.55 | -0.914% | 86,367 | -1.586% |
| 2025-08-18 | 13.72 | 13.72 | 13.66 | 13.68 | 0.000% | 47,970 | -2.485% |
| 2025-08-15 | 13.74 | 13.76 | 13.68 | 13.68 | -0.654% | 46,566 | -2.485% |
| 2025-08-14 | 13.82 | 13.82 | 13.75 | 13.77 | -0.506% | 28,084 | -3.123% |
| 2025-08-13 | 13.78 | 13.85 | 13.76 | 13.84 | +0.363% | 86,223 | -3.613% |
| 2025-08-12 | 13.71 | 13.79 | 13.71 | 13.79 | +0.364% | 32,343 | -3.263% |
| 2025-08-11 | 13.77 | 13.79 | 13.72 | 13.74 | +0.204% | 22,672 | -2.911% |
| 2025-08-08 | 13.75 | 13.75 | 13.70 | 13.71 | -0.131% | 25,282 | -2.713% |
| 2025-08-07 | 13.80 | 13.80 | 13.70 | 13.73 | -0.363% | 58,014 | -2.840% |
| 2025-08-06 | 13.77 | 13.94 | 13.72 | 13.78 | +0.218% | 51,915 | -3.193% |
| 2025-08-05 | 13.67 | 13.82 | 13.64 | 13.75 | +0.585% | 48,539 | -2.982% |
| 2025-08-04 | 13.76 | 13.76 | 13.67 | 13.67 | -0.798% | 22,227 | -2.414% |
| 2025-08-01 | 13.70 | 13.78 | 13.68 | 13.78 | +1.026% | 29,915 | -3.193% |
| 2025-07-31 | 13.60 | 13.64 | 13.57 | 13.64 | +0.294% | 41,126 | -2.199% |
| 2025-07-30 | 13.58 | 13.63 | 13.55 | 13.60 | +0.147% | 16,783 | -1.912% |
| 2025-07-29 | 13.58 | 13.60 | 13.54 | 13.58 | +0.074% | 29,730 | -1.767% |
| 2025-07-28 | 13.59 | 13.59 | 13.53 | 13.57 | -0.147% | 23,293 | -1.695% |
| 2025-07-25 | 13.57 | 13.59 | 13.52 | 13.59 | +0.369% | 33,773 | -1.840% |
| 2025-07-24 | 13.54 | 13.55 | 13.51 | 13.54 | -0.147% | 12,338 | -1.477% |
| 2025-07-23 | 13.58 | 13.59 | 13.53 | 13.56 | -0.074% | 36,197 | -1.622% |
| 2025-07-22 | 13.61 | 13.61 | 13.55 | 13.57 | -0.147% | 28,451 | -1.695% |
| 2025-07-21 | 13.61 | 13.62 | 13.55 | 13.59 | 0.000% | 29,926 | -1.840% |
| 2025-07-18 | 13.63 | 13.63 | 13.58 | 13.59 | +0.074% | 36,150 | -1.840% |
| 2025-07-17 | 13.61 | 13.61 | 13.52 | 13.58 | -0.220% | 45,637 | -1.767% |
| 2025-07-16 | 13.67 | 13.67 | 13.54 | 13.61 | 0.000% | 68,494 | -1.984% |
| 2025-07-15 | 13.69 | 13.69 | 13.58 | 13.61 | -0.584% | 44,889 | -1.984% |
| 2025-07-14 | 13.70 | 13.70 | 13.63 | 13.69 | +0.293% | 25,261 | -2.557% |
| 2025-07-11 | 13.73 | 13.73 | 13.63 | 13.65 | -0.727% | 50,510 | -2.271% |
| 2025-07-10 | 13.75 | 13.85 | 13.67 | 13.75 | +0.219% | 80,874 | -2.982% |
| 2025-07-09 | 13.72 | 13.74 | 13.69 | 13.72 | +0.146% | 38,495 | -2.770% |
| 2025-07-08 | 13.73 | 13.74 | 13.65 | 13.70 | -0.146% | 50,836 | -2.628% |
| 2025-07-07 | 13.76 | 13.76 | 13.64 | 13.72 | 0.000% | 35,624 | -2.770% |
| 2025-07-03 | 13.72 | 13.76 | 13.71 | 13.72 | -0.073% | 36,091 | -2.770% |
| 2025-07-02 | 13.76 | 13.78 | 13.70 | 13.73 | -0.218% | 67,212 | -2.840% |
| 2025-07-01 | 13.70 | 13.81 | 13.65 | 13.76 | +0.585% | 73,123 | -3.052% |
| 2025-06-30 | 13.64 | 13.85 | 13.63 | 13.68 | +0.220% | 57,786 | -2.485% |
| 2025-06-27 | 13.68 | 13.69 | 13.61 | 13.65 | +0.294% | 36,801 | -2.271% |
| 2025-06-26 | 13.64 | 13.65 | 13.54 | 13.61 | -0.220% | 88,767 | -1.984% |
| 2025-06-25 | 13.63 | 13.65 | 13.58 | 13.64 | +0.294% | 50,674 | -2.199% |
| 2025-06-24 | 13.67 | 13.76 | 13.54 | 13.60 | -0.585% | 39,904 | -1.912% |
| 2025-06-23 | 13.65 | 13.68 | 13.63 | 13.68 | +0.367% | 37,526 | -2.485% |
| 2025-06-20 | 13.60 | 13.65 | 13.58 | 13.63 | -0.147% | 25,668 | -2.128% |
| 2025-06-18 | 13.64 | 13.65 | 13.60 | 13.65 | +0.147% | 32,676 | -2.271% |
| 2025-06-17 | 13.61 | 13.65 | 13.58 | 13.63 | +0.294% | 43,280 | -2.128% |
| 2025-06-16 | 13.61 | 13.63 | 13.58 | 13.59 | +0.074% | 29,490 | -1.840% |
| 2025-06-13 | 13.63 | 13.64 | 13.55 | 13.58 | -0.513% | 28,472 | -1.767% |
| 2025-06-12 | 13.64 | 13.67 | 13.63 | 13.65 | +0.073% | 32,652 | -2.271% |
| 2025-06-11 | 13.65 | 13.69 | 13.61 | 13.64 | +0.147% | 48,290 | -2.199% |
| 2025-06-10 | 13.64 | 13.64 | 13.57 | 13.62 | -0.220% | 47,452 | -2.056% |
| 2025-06-09 | 13.59 | 13.65 | 13.56 | 13.65 | +0.515% | 31,421 | -2.271% |
| 2025-06-06 | 13.60 | 13.61 | 13.54 | 13.58 | -0.147% | 24,405 | -1.767% |
| 2025-06-05 | 13.63 | 13.65 | 13.54 | 13.60 | +0.221% | 67,606 | -1.912% |
| 2025-06-04 | 13.58 | 13.60 | 13.52 | 13.57 | +0.074% | 32,968 | -1.695% |
| 2025-06-03 | 13.59 | 13.59 | 13.52 | 13.56 | +0.222% | 15,800 | -1.622% |
| 2025-06-02 | 13.60 | 13.60 | 13.51 | 13.53 | -0.295% | 37,702 | -1.404% |
| 2025-05-30 | 13.53 | 13.61 | 13.50 | 13.57 | +0.519% | 60,879 | -1.695% |
| 2025-05-29 | 13.64 | 13.65 | 13.44 | 13.50 | -0.662% | 92,410 | -1.185% |
| 2025-05-28 | 13.65 | 13.65 | 13.50 | 13.59 | -0.074% | 32,189 | -1.840% |
| 2025-05-27 | 13.66 | 13.68 | 13.56 | 13.60 | +0.147% | 82,724 | -1.912% |
| 2025-05-23 | 13.60 | 13.60 | 13.55 | 13.58 | 0.000% | 27,871 | -1.767% |
| 2025-05-22 | 13.50 | 13.63 | 13.44 | 13.58 | +0.817% | 144,649 | -1.767% |
| 2025-05-21 | 13.60 | 13.64 | 13.42 | 13.47 | -0.956% | 50,893 | -0.965% |
| 2025-05-20 | 13.62 | 13.64 | 13.55 | 13.60 | +0.074% | 28,910 | -1.912% |
| 2025-05-19 | 13.54 | 13.62 | 13.54 | 13.59 | -0.418% | 29,854 | -1.840% |
| 2025-05-16 | 13.69 | 13.72 | 13.63 | 13.65 | -0.314% | 40,807 | -2.250% |
| 2025-05-15 | 13.64 | 13.73 | 13.59 | 13.69 | +0.588% | 40,355 | -2.557% |
| 2025-05-14 | 13.69 | 13.72 | 13.56 | 13.61 | -0.584% | 47,675 | -1.984% |
| 2025-05-13 | 13.69 | 13.70 | 13.66 | 13.69 | +0.073% | 28,010 | -2.557% |
| 2025-05-12 | 13.78 | 13.78 | 13.65 | 13.68 | -0.073% | 22,982 | -2.485% |
| 2025-05-09 | 13.74 | 13.76 | 13.63 | 13.69 | +0.190% | 44,652 | -2.557% |
| 2025-05-08 | 13.74 | 13.74 | 13.63 | 13.66 | -0.336% | 40,754 | -2.371% |
| 2025-05-07 | 13.70 | 13.85 | 13.62 | 13.71 | +0.073% | 72,887 | -2.699% |
| 2025-05-06 | 13.65 | 13.74 | 13.57 | 13.70 | +0.661% | 102,417 | -2.628% |
| 2025-05-05 | 13.64 | 13.67 | 13.43 | 13.61 | -0.147% | 98,102 | -1.984% |
| 2025-05-02 | 13.63 | 13.72 | 13.55 | 13.63 | -0.365% | 66,560 | -2.128% |
| 2025-05-01 | 13.80 | 13.80 | 13.55 | 13.68 | -0.146% | 90,515 | -2.485% |
| 2025-04-30 | 13.58 | 13.71 | 13.49 | 13.70 | +0.514% | 72,111 | -2.628% |
| 2025-04-29 | 13.58 | 13.68 | 13.55 | 13.63 | -0.365% | 85,265 | -2.128% |
| 2025-04-28 | 13.72 | 13.72 | 13.47 | 13.68 | -0.219% | 37,063 | -2.485% |
| 2025-04-25 | 13.55 | 13.72 | 13.55 | 13.71 | +1.330% | 64,108 | -2.699% |
| 2025-04-24 | 13.42 | 13.54 | 13.41 | 13.53 | +1.046% | 64,205 | -1.404% |
| 2025-04-23 | 13.43 | 13.53 | 13.33 | 13.39 | +0.450% | 46,171 | -0.373% |
| 2025-04-22 | 13.34 | 13.41 | 13.26 | 13.33 | +0.528% | 23,075 | +0.075% |
| 2025-04-21 | 13.43 | 13.43 | 13.18 | 13.26 | -1.266% | 106,140 | +0.603% |
| 2025-04-17 | 13.42 | 13.56 | 13.38 | 13.43 | +0.524% | 28,321 | -0.670% |
| 2025-04-16 | 13.31 | 13.42 | 13.30 | 13.36 | -0.149% | 85,580 | -0.150% |
| 2025-04-15 | 13.39 | 13.49 | 13.34 | 13.38 | -0.224% | 21,026 | -0.299% |
| 2025-04-14 | 13.24 | 13.43 | 13.24 | 13.41 | 0.000% | 76,616 | -0.522% |