NTZ
Natuzzi, S.p.A
stockNYSE
InactiveAug 25, 2026
1.00USD-12.922%(-0.15)6,933
NTZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1.0600 | 1.1300 | 1.0000 | 1.0000 | -12.922% | 6,933 | 0.000% |
| 2026-08-24 | 1.1400 | 1.1900 | 1.1280 | 1.1484 | -0.139% | 12,018 | -12.922% |
| 2026-08-21 | 1.3400 | 1.3400 | 1.0800 | 1.1500 | -4.959% | 6,287 | -13.043% |
| 2026-08-20 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | -4.724% | 7,071 | -17.355% |
| 2026-08-19 | 1.2400 | 1.3000 | 1.2300 | 1.2700 | +3.252% | 3,161 | -21.260% |
| 2026-08-18 | 1.3300 | 1.3300 | 1.2300 | 1.2300 | -8.889% | 686 | -18.699% |
| 2026-08-17 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +0.746% | 954 | -25.926% |
| 2026-08-14 | 1.3300 | 1.3400 | 1.3000 | 1.3400 | +1.423% | 2,616 | -25.373% |
| 2026-08-13 | 1.3500 | 1.3500 | 1.3000 | 1.3212 | -2.104% | 970 | -24.311% |
| 2026-08-12 | 1.2800 | 1.3496 | 1.2800 | 1.3496 | +3.815% | 2,896 | -25.904% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 344 | -23.077% |
| 2026-08-10 | 1.6100 | 1.6100 | 1.2900 | 1.3400 | +1.515% | 3,418 | -25.373% |
| 2026-08-07 | 1.3900 | 1.3900 | 1.1400 | 1.3200 | -1.493% | 21,028 | -24.242% |
| 2026-08-05 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +0.752% | 354 | -25.373% |
| 2026-08-04 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +3.101% | 572 | -24.812% |
| 2026-08-03 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | +5.738% | 512 | -22.481% |
| 2026-07-31 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -0.813% | 1,439 | -18.033% |
| 2026-07-30 | 1.2500 | 1.2500 | 1.2100 | 1.2300 | -8.889% | 2,661 | -18.699% |
| 2026-07-29 | 1.2200 | 1.3900 | 1.2200 | 1.3500 | -2.527% | 1,037 | -25.926% |
| 2026-07-27 | 1.4300 | 1.4477 | 1.3850 | 1.3850 | -2.465% | 1,938 | -27.798% |
| 2026-07-24 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -1.389% | 867 | -29.577% |
| 2026-07-23 | 1.4000 | 1.5000 | 1.4000 | 1.4400 | -1.370% | 3,180 | -30.556% |
| 2026-07-22 | 1.5501 | 1.6900 | 1.3000 | 1.4600 | -5.806% | 17,878 | -31.507% |
| 2026-07-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 215 | -35.484% |
| 2026-07-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 474 | -35.897% |
| 2026-07-17 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -4.294% | 2,231 | -35.897% |
| 2026-07-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 627 | -38.650% |
| 2026-07-14 | 1.6000 | 1.6800 | 1.6000 | 1.6400 | +4.459% | 5,650 | -39.024% |
| 2026-07-13 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | +0.641% | 434 | -36.306% |
| 2026-07-10 | 1.5499 | 1.6000 | 1.5400 | 1.5600 | +3.311% | 22,044 | -35.897% |
| 2026-07-09 | 1.6000 | 1.6000 | 1.5000 | 1.5100 | -9.036% | 326 | -33.775% |
| 2026-07-08 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -2.924% | 395 | -39.759% |
| 2026-07-07 | 1.8500 | 1.8500 | 1.7100 | 1.7100 | +5.556% | 1,567 | -41.520% |
| 2026-07-06 | 1.8400 | 1.9500 | 1.6100 | 1.6200 | -12.903% | 11,642 | -38.272% |
| 2026-07-02 | 1.9500 | 1.9500 | 1.8600 | 1.8600 | -7.000% | 672 | -46.237% |
| 2026-07-01 | 1.8480 | 2.0000 | 1.8480 | 2.0000 | +8.108% | 5,617 | -50.000% |
| 2026-06-30 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -4.639% | 247 | -45.946% |
| 2026-06-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 1 | -48.454% |
| 2026-06-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 170 | -47.917% |
| 2026-06-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 191 | -47.368% |
| 2026-06-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.194% | 372 | -49.749% |
| 2026-06-22 | 1.9200 | 1.9200 | 1.9000 | 1.9099 | -9.910% | 815 | -47.641% |
| 2026-06-16 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | +0.952% | 424 | -52.830% |
| 2026-06-15 | 2.1900 | 2.1900 | 2.1000 | 2.1000 | -5.405% | 1,573 | -52.381% |
| 2026-06-10 | 2.3100 | 2.4000 | 2.2200 | 2.2200 | -2.632% | 2,806 | -54.955% |
| 2026-06-09 | 2.2000 | 2.3000 | 2.2000 | 2.2800 | -5.000% | 2,400 | -56.140% |
| 2026-06-05 | 2.4000 | 2.4000 | 2.2600 | 2.4000 | 0.000% | 1,635 | -58.333% |
| 2026-06-04 | 2.1700 | 2.4000 | 2.1600 | 2.4000 | +5.263% | 9,296 | -58.333% |
| 2026-06-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.636% | 689 | -56.140% |
| 2026-06-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +0.917% | 656 | -54.545% |
| 2026-05-29 | 2.1500 | 2.3400 | 2.1500 | 2.1800 | -7.234% | 6,171 | -54.128% |
| 2026-05-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 337 | -57.447% |
| 2026-05-27 | 2.4000 | 2.4900 | 2.3900 | 2.4200 | -3.200% | 1,764 | -58.678% |
| 2026-05-26 | 2.5100 | 2.5800 | 2.5000 | 2.5000 | -1.575% | 1,020 | -60.000% |
| 2026-05-22 | 2.5300 | 2.7500 | 2.4000 | 2.5400 | -0.392% | 10,387 | -60.630% |
| 2026-05-21 | 2.5400 | 2.5501 | 2.4000 | 2.5500 | -1.923% | 3,477 | -60.784% |
| 2026-05-20 | 2.6800 | 2.6800 | 2.6000 | 2.6000 | -6.810% | 3,789 | -61.538% |
| 2026-05-19 | 2.7000 | 2.8500 | 2.7000 | 2.7900 | +2.952% | 5,194 | -64.158% |
| 2026-05-18 | 2.7800 | 2.8600 | 2.6500 | 2.7100 | -1.812% | 3,166 | -63.100% |
| 2026-05-15 | 2.7400 | 2.8392 | 2.6700 | 2.7600 | +0.730% | 2,132 | -63.768% |
| 2026-05-14 | 2.9500 | 2.9800 | 2.5200 | 2.7400 | -7.119% | 10,447 | -63.504% |
| 2026-05-13 | 2.8600 | 2.9500 | 2.6850 | 2.9500 | +3.147% | 8,117 | -66.102% |
| 2026-05-12 | 2.8900 | 2.9500 | 2.8300 | 2.8600 | -1.038% | 2,192 | -65.035% |
| 2026-05-11 | 3.0400 | 3.0599 | 2.8300 | 2.8900 | +1.940% | 4,020 | -65.398% |
| 2026-05-08 | 2.8400 | 2.8759 | 2.8350 | 2.8350 | -5.500% | 2,563 | -64.727% |
| 2026-05-07 | 2.6900 | 3.1012 | 2.6900 | 3.0000 | +3.015% | 4,390 | -66.667% |
| 2026-05-06 | 2.9100 | 3.0000 | 2.9050 | 2.9122 | -2.927% | 3,081 | -65.662% |
| 2026-05-05 | 2.9600 | 3.0000 | 2.9500 | 3.0000 | +2.041% | 1,501 | -66.667% |
| 2026-05-04 | 2.9100 | 3.0500 | 2.9000 | 2.9400 | +0.341% | 3,112 | -65.986% |
| 2026-05-01 | 2.8000 | 3.0100 | 2.8000 | 2.9300 | -5.484% | 2,312 | -65.870% |
| 2026-04-30 | 2.9400 | 3.1000 | 2.9000 | 3.1000 | +2.649% | 820 | -67.742% |
| 2026-04-29 | 3.0300 | 3.0300 | 2.8500 | 3.0200 | -0.330% | 2,058 | -66.887% |
| 2026-04-28 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | 0.000% | 993 | -66.997% |
| 2026-04-27 | 2.8000 | 3.0400 | 2.7200 | 3.0300 | -0.329% | 3,745 | -66.997% |
| 2026-04-24 | 3.1500 | 3.1500 | 3.0400 | 3.0400 | -0.977% | 2,438 | -67.105% |
| 2026-04-23 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.656% | 465 | -67.427% |
| 2026-04-22 | 2.8800 | 3.1000 | 2.8800 | 3.0500 | +7.394% | 1,261 | -67.213% |
| 2026-04-21 | 2.5400 | 2.8400 | 2.5400 | 2.8400 | -0.525% | 587 | -64.789% |
| 2026-04-20 | 3.0399 | 3.0399 | 2.8550 | 2.8550 | -9.365% | 2,895 | -64.974% |
| 2026-04-16 | 2.9300 | 3.1500 | 2.9300 | 3.1500 | +3.279% | 1,386 | -68.254% |
| 2026-04-15 | 2.8700 | 3.1791 | 2.6500 | 3.0500 | -2.244% | 11,766 | -67.213% |
| 2026-04-14 | 3.1600 | 3.1800 | 2.8900 | 3.1200 | 0.000% | 7,278 | -67.949% |
| 2026-04-13 | 2.8700 | 3.2000 | 2.8700 | 3.1200 | +8.333% | 2,569 | -67.949% |
| 2026-04-10 | 3.0900 | 3.0900 | 2.8800 | 2.8800 | -6.796% | 1,058 | -65.278% |
| 2026-04-09 | 3.0300 | 3.0900 | 3.0300 | 3.0900 | -1.592% | 3,711 | -67.638% |
| 2026-04-08 | 3.2000 | 3.2000 | 3.0900 | 3.1400 | +1.290% | 2,089 | -68.153% |
| 2026-04-07 | 2.7600 | 3.1900 | 2.7600 | 3.1000 | +6.164% | 10,281 | -67.742% |
| 2026-04-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -4.262% | 302 | -65.753% |
| 2026-04-02 | 2.8207 | 3.0500 | 2.8207 | 3.0500 | +0.993% | 741 | -67.213% |
| 2026-04-01 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | -0.984% | 286 | -66.887% |
| 2026-03-31 | 2.6100 | 3.0500 | 2.6100 | 3.0500 | +1.667% | 7,946 | -67.213% |
| 2026-03-30 | 2.8800 | 3.0000 | 2.7900 | 3.0000 | +5.263% | 2,942 | -66.667% |
| 2026-03-27 | 3.0900 | 3.0999 | 2.7279 | 2.8500 | -7.468% | 18,055 | -64.912% |
| 2026-03-26 | 2.7900 | 3.1000 | 2.7800 | 3.0800 | +2.667% | 15,344 | -67.532% |
| 2026-03-25 | 3.2000 | 3.2000 | 2.8500 | 3.0000 | -6.250% | 6,657 | -66.667% |
| 2026-03-24 | 2.9300 | 3.2000 | 2.7690 | 3.2000 | +9.966% | 11,129 | -68.750% |
| 2026-03-23 | 2.7200 | 2.9501 | 2.7000 | 2.9100 | +8.582% | 5,583 | -65.636% |
| 2026-03-20 | 2.8500 | 3.0200 | 2.6800 | 2.6800 | -12.418% | 3,886 | -62.687% |
| 2026-03-19 | 2.7700 | 3.0600 | 2.5501 | 3.0600 | +6.993% | 6,421 | -67.320% |
| 2026-03-18 | 2.9000 | 3.0900 | 2.8100 | 2.8600 | -11.180% | 21,759 | -65.035% |
| 2026-03-17 | 3.1200 | 3.2200 | 3.0500 | 3.2200 | +5.522% | 29,441 | -68.944% |
| 2026-03-16 | 2.8540 | 3.0802 | 2.8400 | 3.0515 | +8.498% | 4,218 | -67.229% |
| 2026-03-13 | 2.9900 | 3.0899 | 2.7700 | 2.8125 | -7.787% | 3,510 | -64.444% |
| 2026-03-12 | 2.6200 | 3.0500 | 2.6200 | 3.0500 | +1.667% | 1,861 | -67.213% |
| 2026-03-11 | 2.9900 | 3.0002 | 2.8188 | 3.0000 | -0.662% | 7,387 | -66.667% |
| 2026-03-10 | 3.0000 | 3.0200 | 2.6500 | 3.0200 | -6.211% | 13,419 | -66.887% |
| 2026-03-09 | 3.2000 | 3.2200 | 2.7600 | 3.2200 | +6.271% | 43,803 | -68.944% |
| 2026-03-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +3.413% | 430 | -66.997% |
| 2026-03-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +0.342% | 239 | -65.870% |
| 2026-03-04 | 3.1200 | 3.1200 | 2.9200 | 2.9200 | -4.262% | 855 | -65.753% |
| 2026-03-03 | 2.7500 | 3.1200 | 2.7500 | 3.0500 | -0.548% | 10,396 | -67.213% |
| 2026-03-02 | 2.8400 | 3.0668 | 2.8400 | 3.0668 | +1.550% | 308 | -67.393% |
| 2026-02-27 | 2.8100 | 3.2200 | 2.8100 | 3.0200 | -1.629% | 2,660 | -66.887% |
| 2026-02-26 | 3.0200 | 3.0700 | 2.8800 | 3.0700 | +1.656% | 3,778 | -67.427% |
| 2026-02-25 | 3.2000 | 3.2200 | 2.8500 | 3.0200 | -1.948% | 8,826 | -66.887% |
| 2026-02-20 | 3.1000 | 3.2200 | 3.0800 | 3.0800 | -3.750% | 3,279 | -67.532% |
| 2026-02-17 | 3.2000 | 3.2400 | 3.1500 | 3.2000 | -0.312% | 1,918 | -68.750% |
| 2026-02-13 | 3.2000 | 3.2300 | 3.1800 | 3.2100 | +2.229% | 6,124 | -68.847% |
| 2026-02-12 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.317% | 159 | -68.153% |
| 2026-02-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 214 | -68.254% |
| 2026-02-10 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | 0.000% | 1,063 | -68.750% |
| 2026-02-09 | 3.1562 | 3.2000 | 3.1562 | 3.2000 | +1.266% | 450 | -68.750% |
| 2026-02-06 | 2.8800 | 3.1600 | 2.8700 | 3.1600 | +2.601% | 7,044 | -68.354% |
| 2026-02-05 | 2.8700 | 3.0799 | 2.8700 | 3.0799 | +3.007% | 560 | -67.531% |
| 2026-02-03 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.975% | 439 | -66.555% |
| 2026-02-02 | 3.0861 | 3.1800 | 3.0861 | 3.1800 | -0.235% | 7,580 | -68.553% |
| 2026-01-30 | 2.8200 | 3.1875 | 2.8200 | 3.1875 | +8.051% | 2,382 | -68.627% |
| 2026-01-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.787% | 327 | -66.102% |
| 2026-01-28 | 3.1000 | 3.1000 | 2.8700 | 2.8700 | -7.419% | 12,322 | -65.157% |
| 2026-01-27 | 3.1000 | 3.1000 | 3.0300 | 3.1000 | -0.322% | 10,481 | -67.742% |
| 2026-01-23 | 3.0200 | 3.1100 | 3.0200 | 3.1100 | +0.323% | 3,267 | -67.846% |
| 2026-01-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.977% | 1,763 | -67.742% |
| 2026-01-20 | 3.1080 | 3.1080 | 3.0700 | 3.0700 | +1.993% | 3,190 | -67.427% |
| 2026-01-15 | 3.0560 | 3.0560 | 3.0100 | 3.0100 | -0.331% | 523 | -66.777% |
| 2026-01-14 | 3.0100 | 3.0200 | 3.0000 | 3.0200 | -4.732% | 2,374 | -66.887% |
| 2026-01-13 | 3.0000 | 3.3800 | 3.0000 | 3.1700 | +10.839% | 5,064 | -68.454% |
| 2026-01-12 | 2.9000 | 3.1900 | 2.8500 | 2.8600 | -1.038% | 3,640 | -65.035% |
| 2026-01-09 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -4.620% | 452 | -65.398% |
| 2026-01-08 | 2.8500 | 3.3000 | 2.8400 | 3.0300 | +1.000% | 24,132 | -66.997% |
| 2026-01-07 | 2.6700 | 3.0000 | 2.5500 | 3.0000 | +7.143% | 12,729 | -66.667% |
| 2026-01-06 | 2.9300 | 3.6200 | 2.3600 | 2.8000 | -3.780% | 110,099 | -64.286% |
| 2026-01-05 | 2.6800 | 2.9100 | 2.6350 | 2.9100 | +15.936% | 12,598 | -65.636% |
| 2026-01-02 | 2.4300 | 2.9500 | 2.3100 | 2.5100 | +6.356% | 46,643 | -60.159% |
| 2025-12-31 | 2.2100 | 2.3600 | 2.2000 | 2.3600 | +7.763% | 4,105 | -57.627% |
| 2025-12-30 | 2.2000 | 2.2000 | 2.1600 | 2.1900 | -4.367% | 16,447 | -54.338% |
| 2025-12-29 | 2.3900 | 2.3900 | 2.2500 | 2.2900 | -4.184% | 8,989 | -56.332% |
| 2025-12-26 | 2.3500 | 2.5663 | 2.3400 | 2.3900 | -5.159% | 15,620 | -58.159% |
| 2025-12-24 | 2.7000 | 2.8800 | 2.4500 | 2.5200 | +0.804% | 13,427 | -60.317% |
| 2025-12-23 | 2.3100 | 2.7300 | 2.2500 | 2.4999 | +8.630% | 14,594 | -59.998% |
| 2025-12-22 | 2.3000 | 2.3100 | 2.2400 | 2.3013 | +2.280% | 44,308 | -56.546% |
| 2025-12-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.433% | 355 | -55.556% |
| 2025-12-18 | 2.3300 | 2.4051 | 2.3300 | 2.3300 | -5.285% | 6,222 | -57.082% |
| 2025-12-17 | 2.6000 | 2.6900 | 2.3600 | 2.4600 | +2.714% | 23,592 | -59.350% |
| 2025-12-16 | 2.4800 | 2.4800 | 2.3401 | 2.3950 | -4.200% | 3,240 | -58.246% |
| 2025-12-15 | 2.3300 | 2.5800 | 2.1701 | 2.5000 | +6.501% | 12,193 | -60.000% |
| 2025-12-11 | 2.2000 | 2.3474 | 2.2000 | 2.3474 | -6.104% | 3,010 | -57.400% |
| 2025-12-10 | 2.6539 | 2.6539 | 2.5000 | 2.5000 | -0.398% | 1,576 | -60.000% |
| 2025-12-09 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -7.037% | 2,459 | -60.159% |
| 2025-12-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 255 | -62.963% |
| 2025-12-05 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +1.887% | 4,101 | -62.963% |
| 2025-12-04 | 2.5600 | 2.6600 | 2.5100 | 2.6500 | -1.852% | 4,236 | -62.264% |
| 2025-12-03 | 2.6300 | 2.7500 | 2.4200 | 2.7000 | +3.846% | 11,019 | -62.963% |
| 2025-12-02 | 2.3000 | 2.6000 | 2.2700 | 2.6000 | +14.537% | 4,626 | -61.538% |
| 2025-12-01 | 2.6700 | 2.6700 | 2.2700 | 2.2700 | -14.662% | 1,584 | -55.947% |
| 2025-11-28 | 2.2900 | 2.8200 | 2.2900 | 2.6600 | +10.273% | 5,035 | -62.406% |
| 2025-11-26 | 2.5300 | 2.5300 | 2.4122 | 2.4122 | -1.943% | 601 | -58.544% |
| 2025-11-25 | 2.3900 | 2.5250 | 2.3700 | 2.4600 | -3.146% | 2,162 | -59.350% |
| 2025-11-24 | 2.4000 | 3.0900 | 2.2750 | 2.5399 | +7.623% | 31,312 | -60.628% |
| 2025-11-21 | 2.4900 | 2.4900 | 2.3300 | 2.3600 | -9.924% | 555 | -57.627% |
| 2025-11-20 | 2.7750 | 2.7750 | 2.6200 | 2.6200 | 0.000% | 2,502 | -61.832% |
| 2025-11-19 | 3.0100 | 3.0300 | 2.6200 | 2.6200 | -1.873% | 4,061 | -61.832% |
| 2025-11-17 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 961 | -62.547% |
| 2025-11-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 241 | -62.547% |
| 2025-11-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -1.476% | 248 | -62.547% |
| 2025-11-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.743% | 719 | -63.100% |
| 2025-11-10 | 2.8250 | 2.8250 | 2.6900 | 2.6900 | +0.749% | 796 | -62.825% |
| 2025-11-07 | 2.8250 | 2.8250 | 2.6100 | 2.6700 | -2.909% | 11,432 | -62.547% |
| 2025-11-06 | 2.8500 | 3.1500 | 2.7400 | 2.7500 | -8.333% | 4,886 | -63.636% |
| 2025-11-05 | 2.8800 | 3.0300 | 2.8800 | 3.0000 | +3.448% | 1,653 | -66.667% |
| 2025-11-03 | 3.0600 | 3.0600 | 2.9000 | 2.9000 | -6.452% | 1,859 | -65.517% |
| 2025-10-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1,085 | -67.742% |
| 2025-10-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1,166 | -67.742% |
| 2025-10-27 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | 0.000% | 711 | -69.231% |
| 2025-10-24 | 3.4100 | 3.4100 | 3.0500 | 3.2500 | -1.813% | 4,148 | -69.231% |
| 2025-10-23 | 3.0500 | 3.3100 | 3.0500 | 3.3100 | +9.603% | 519 | -69.789% |
| 2025-10-22 | 2.9900 | 3.0200 | 2.9900 | 3.0200 | -5.622% | 292 | -66.887% |
| 2025-10-21 | 3.2700 | 3.2700 | 2.9600 | 3.1999 | -0.932% | 6,726 | -68.749% |
| 2025-10-20 | 3.1500 | 3.2300 | 2.8900 | 3.2300 | +2.215% | 4,566 | -69.040% |
| 2025-10-17 | 2.7700 | 3.1600 | 2.7700 | 3.1600 | +7.119% | 9,122 | -68.354% |
| 2025-10-16 | 2.7600 | 2.9500 | 2.7600 | 2.9500 | +7.664% | 713 | -66.102% |
| 2025-10-15 | 2.8198 | 2.8450 | 2.7400 | 2.7400 | +0.735% | 1,256 | -63.504% |
| 2025-10-14 | 2.7200 | 2.7200 | 2.7000 | 2.7200 | -2.857% | 959 | -63.235% |
| 2025-10-13 | 2.8019 | 2.8019 | 2.8000 | 2.8000 | 0.000% | 791 | -64.286% |
| 2025-10-10 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -2.098% | 709 | -64.286% |
| 2025-10-09 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | -0.348% | 501 | -65.035% |
| 2025-10-08 | 2.9174 | 2.9174 | 2.8700 | 2.8700 | +2.500% | 2,927 | -65.157% |
| 2025-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 347 | -64.286% |
| 2025-10-06 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | -8.065% | 2,325 | -64.912% |
| 2025-10-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.727% | 269 | -67.742% |
| 2025-09-30 | 3.0500 | 3.2200 | 3.0500 | 3.2200 | -3.593% | 1,239 | -68.944% |
| 2025-09-29 | 3.3900 | 3.4000 | 3.2200 | 3.3400 | -1.183% | 2,772 | -70.060% |
| 2025-09-24 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -5.322% | 1,392 | -70.414% |
| 2025-09-23 | 3.5000 | 3.5700 | 3.5000 | 3.5700 | +1.565% | 2,463 | -71.989% |
| 2025-09-19 | 3.3800 | 3.6200 | 3.3800 | 3.5150 | -2.901% | 2,077 | -71.550% |
| 2025-09-18 | 3.4342 | 3.6200 | 3.2100 | 3.6200 | -1.630% | 4,809 | -72.376% |
| 2025-09-17 | 3.9500 | 3.9500 | 3.6800 | 3.6800 | -3.158% | 1,111 | -72.826% |
| 2025-09-16 | 3.8100 | 3.8400 | 3.8000 | 3.8000 | 0.000% | 1,213 | -73.684% |
| 2025-09-15 | 3.8000 | 3.8100 | 3.8000 | 3.8000 | -5.000% | 4,174 | -73.684% |
| 2025-09-12 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | +2.041% | 1,654 | -75.000% |
| 2025-09-11 | 3.3100 | 4.0600 | 3.3100 | 3.9200 | +13.623% | 13,084 | -74.490% |
| 2025-09-10 | 2.9400 | 3.4500 | 2.9400 | 3.4500 | -1.146% | 894 | -71.014% |
| 2025-09-08 | 3.5000 | 3.5000 | 3.4800 | 3.4900 | +0.287% | 2,978 | -71.347% |
| 2025-09-05 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +3.264% | 676 | -71.264% |
| 2025-09-04 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +9.693% | 396 | -70.326% |
| 2025-09-03 | 3.1650 | 3.1650 | 3.0722 | 3.0722 | +5.393% | 935 | -67.450% |
| 2025-09-02 | 3.0000 | 3.0400 | 2.7700 | 2.9150 | -5.049% | 4,771 | -65.695% |
| 2025-08-29 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +3.632% | 622 | -67.427% |
| 2025-08-27 | 2.9624 | 2.9624 | 2.9624 | 2.9624 | -1.253% | 2,686 | -66.244% |
| 2025-08-26 | 3.2350 | 3.2350 | 2.7001 | 3.0000 | -3.537% | 12,357 | -66.667% |
| 2025-08-25 | 3.1100 | 3.1410 | 3.1100 | 3.1100 | 0.000% | 1,137 | -67.846% |
| 2025-08-22 | 2.9900 | 3.2000 | 2.8800 | 3.1100 | +15.185% | 3,316 | -67.846% |
| 2025-08-21 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | -0.735% | 451 | -62.963% |
| 2025-08-20 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -0.366% | 1,046 | -63.235% |
| 2025-08-19 | 2.8300 | 2.8400 | 2.7100 | 2.7300 | -4.211% | 2,571 | -63.370% |
| 2025-08-18 | 2.7200 | 3.2400 | 2.7200 | 2.8500 | +4.396% | 16,071 | -64.912% |
| 2025-08-14 | 2.7000 | 2.7300 | 2.7000 | 2.7300 | -1.444% | 210 | -63.370% |
| 2025-08-13 | 2.9200 | 2.9200 | 2.7700 | 2.7700 | -2.465% | 2,234 | -63.899% |
| 2025-08-12 | 3.0500 | 3.2881 | 2.7100 | 2.8400 | +0.176% | 11,483 | -64.789% |
| 2025-08-11 | 2.6500 | 3.0000 | 2.6500 | 2.8350 | +5.784% | 8,511 | -64.727% |
| 2025-08-08 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.132% | 193 | -62.687% |
| 2025-08-07 | 2.9800 | 3.0000 | 2.5050 | 2.6500 | -5.357% | 20,432 | -62.264% |
| 2025-08-06 | 2.7000 | 3.2000 | 2.7000 | 2.8000 | +1.083% | 10,026 | -64.286% |
| 2025-08-05 | 2.9300 | 3.1000 | 2.7000 | 2.7700 | -3.484% | 6,602 | -63.899% |
| 2025-08-04 | 2.6000 | 3.5200 | 2.5750 | 2.8700 | +9.542% | 45,980 | -65.157% |
| 2025-08-01 | 2.6600 | 2.6600 | 2.5292 | 2.6200 | -1.504% | 11,283 | -61.832% |
| 2025-07-30 | 2.7900 | 2.8300 | 2.6600 | 2.6600 | -1.481% | 5,126 | -62.406% |
| 2025-07-29 | 2.7612 | 2.7900 | 2.7000 | 2.7000 | -1.818% | 5,400 | -62.963% |
| 2025-07-28 | 2.8000 | 2.8000 | 2.7300 | 2.7500 | -3.509% | 8,242 | -63.636% |
| 2025-07-24 | 3.0000 | 3.0000 | 2.7600 | 2.8500 | +3.448% | 5,356 | -64.912% |
| 2025-07-22 | 2.6900 | 2.7550 | 2.5475 | 2.7550 | +0.182% | 2,138 | -63.702% |
| 2025-07-21 | 2.7100 | 2.7500 | 2.7000 | 2.7500 | 0.000% | 2,988 | -63.636% |
| 2025-07-18 | 2.8000 | 2.8000 | 2.6000 | 2.7500 | -4.844% | 3,316 | -63.636% |
| 2025-07-17 | 2.8300 | 2.9500 | 2.6401 | 2.8900 | -0.345% | 5,882 | -65.398% |
| 2025-07-16 | 2.5300 | 2.9000 | 2.5300 | 2.9000 | +5.455% | 13,586 | -65.517% |
| 2025-07-15 | 2.9900 | 2.9900 | 2.1500 | 2.7500 | -8.333% | 366,605 | -63.636% |
| 2025-07-14 | 3.1500 | 3.1500 | 2.8101 | 3.0000 | -7.692% | 4,682 | -66.667% |
| 2025-07-11 | 3.2500 | 3.2500 | 3.0400 | 3.2500 | +6.554% | 2,045 | -69.231% |
| 2025-07-10 | 3.0501 | 3.0501 | 3.0501 | 3.0501 | -1.926% | 625 | -67.214% |
| 2025-07-09 | 3.0700 | 3.3200 | 3.0700 | 3.1100 | -1.585% | 16,614 | -67.846% |
| 2025-07-07 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | -8.403% | 851 | -68.355% |
| 2025-07-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.361% | 721 | -71.014% |
| 2025-07-02 | 3.6400 | 3.6400 | 3.5100 | 3.5700 | -5.556% | 6,540 | -71.989% |
| 2025-07-01 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +3.846% | 412 | -73.545% |
| 2025-06-25 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +3.116% | 267 | -72.527% |
| 2025-06-24 | 3.4168 | 3.5300 | 3.4168 | 3.5300 | +7.295% | 1,142 | -71.671% |
| 2025-06-23 | 3.2500 | 3.5300 | 3.2500 | 3.2900 | -6.268% | 562 | -69.605% |
| 2025-06-18 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -2.770% | 204 | -71.510% |
| 2025-06-16 | 3.5700 | 3.6100 | 3.5100 | 3.6100 | -7.673% | 2,866 | -72.299% |
| 2025-06-13 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -4.634% | 831 | -74.425% |
| 2025-06-12 | 4.1900 | 4.4000 | 4.1000 | 4.1000 | +3.535% | 2,972 | -75.610% |
| 2025-06-10 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.980% | 108 | -74.747% |
| 2025-06-09 | 3.8600 | 4.0400 | 3.6800 | 4.0400 | -2.651% | 954 | -75.248% |
| 2025-06-05 | 4.3200 | 4.3400 | 4.1500 | 4.1500 | -5.251% | 5,370 | -75.904% |
| 2025-06-04 | 4.3700 | 4.4600 | 4.3700 | 4.3800 | +1.948% | 7,549 | -77.169% |
| 2025-06-03 | 4.4291 | 4.4291 | 4.2963 | 4.2963 | -1.234% | 2,240 | -76.724% |
| 2025-06-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.636% | 297 | -77.011% |
| 2025-05-30 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +2.148% | 3,098 | -76.636% |
| 2025-05-29 | 4.3200 | 4.3200 | 4.1900 | 4.1900 | +1.699% | 9,356 | -76.134% |
| 2025-05-28 | 3.6400 | 4.1200 | 3.6400 | 4.1200 | +16.384% | 4,666 | -75.728% |
| 2025-05-27 | 3.2100 | 3.7599 | 3.2100 | 3.5400 | +8.923% | 34,243 | -71.751% |
| 2025-05-23 | 3.0700 | 3.2500 | 3.0700 | 3.2500 | +3.503% | 4,385 | -69.231% |
| 2025-05-22 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -7.647% | 310 | -68.153% |
| 2025-05-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 379 | -70.588% |
| 2025-05-20 | 3.5000 | 3.5000 | 3.2700 | 3.3500 | -4.286% | 6,173 | -70.149% |
| 2025-05-19 | 3.6000 | 3.6000 | 3.4350 | 3.5000 | +2.339% | 7,270 | -71.429% |
| 2025-05-16 | 3.5800 | 3.7500 | 3.4000 | 3.4200 | -2.286% | 4,145 | -70.760% |
| 2025-05-15 | 3.5000 | 3.5001 | 3.5000 | 3.5000 | 0.000% | 1,572 | -71.429% |
| 2025-05-14 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -4.624% | 3,091 | -71.429% |
| 2025-05-13 | 3.7357 | 3.8000 | 3.5000 | 3.6697 | -1.511% | 5,738 | -72.750% |
| 2025-05-12 | 3.6000 | 3.7400 | 3.6000 | 3.7260 | +0.705% | 1,691 | -73.162% |
| 2025-05-09 | 3.7200 | 3.7290 | 3.6000 | 3.6999 | +0.268% | 3,914 | -72.972% |
| 2025-05-08 | 3.9000 | 4.3500 | 3.6100 | 3.6900 | -3.150% | 16,367 | -72.900% |
| 2025-05-07 | 3.9000 | 3.9000 | 3.6400 | 3.8100 | -1.013% | 7,102 | -73.753% |
| 2025-05-06 | 3.7200 | 3.8490 | 3.7200 | 3.8490 | -0.026% | 2,678 | -74.019% |
| 2025-05-05 | 3.9300 | 4.0300 | 3.7208 | 3.8500 | -3.750% | 7,371 | -74.026% |
| 2025-05-02 | 4.1300 | 4.1300 | 3.8500 | 4.0000 | -2.913% | 2,088 | -75.000% |
| 2025-05-01 | 4.2700 | 4.2700 | 4.0327 | 4.1200 | +1.854% | 3,305 | -75.728% |
| 2025-04-30 | 4.1500 | 4.3100 | 4.0200 | 4.0450 | -2.530% | 2,356 | -75.278% |
| 2025-04-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.742% | 4 | -75.904% |
| 2025-04-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.771% | 194 | -77.528% |
| 2025-04-25 | 4.4500 | 4.4700 | 4.2000 | 4.3300 | -3.563% | 5,089 | -76.905% |
| 2025-04-24 | 3.8100 | 5.0000 | 3.8100 | 4.4900 | +13.671% | 36,439 | -77.728% |
| 2025-04-23 | 4.0000 | 4.1500 | 3.8000 | 3.9500 | -1.496% | 6,088 | -74.684% |
| 2025-04-22 | 4.2700 | 4.3100 | 4.0000 | 4.0100 | -1.232% | 3,626 | -75.062% |
| 2025-04-21 | 4.0000 | 4.1085 | 4.0000 | 4.0600 | +0.744% | 3,413 | -75.369% |
| 2025-04-17 | 4.4853 | 4.4853 | 3.9500 | 4.0300 | -1.225% | 3,222 | -75.186% |
| 2025-04-16 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | +1.746% | 416 | -75.490% |
| 2025-04-15 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.067% | 357 | -75.062% |
| 2025-04-14 | 4.2000 | 4.5500 | 4.1300 | 4.1800 | 0.000% | 2,749 | -76.077% |
| 2025-04-11 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | -3.908% | 1,946 | -76.077% |
| 2025-04-10 | 4.2400 | 4.3500 | 4.2400 | 4.3500 | -2.466% | 569 | -77.011% |
| 2025-04-09 | 3.9800 | 4.6400 | 3.9000 | 4.4600 | +14.359% | 11,571 | -77.578% |
| 2025-04-08 | 4.5400 | 4.9700 | 3.9000 | 3.9000 | -9.302% | 12,445 | -74.359% |
| 2025-04-07 | 3.8600 | 4.8400 | 3.8600 | 4.3000 | +11.399% | 77,584 | -76.744% |
| 2025-04-04 | 4.5000 | 4.5500 | 3.8600 | 3.8600 | -14.222% | 3,441 | -74.093% |
| 2025-04-03 | 5.4500 | 5.4500 | 4.4500 | 4.5000 | -9.457% | 19,860 | -77.778% |
| 2025-04-02 | 4.7000 | 5.5000 | 4.7000 | 4.9700 | -0.600% | 11,078 | -79.879% |
| 2025-04-01 | 4.7400 | 5.3100 | 4.7400 | 5.0000 | +8.460% | 3,142 | -80.000% |
| 2025-03-27 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -6.110% | 12 | -78.308% |
| 2025-03-26 | 4.8900 | 5.2000 | 4.8900 | 4.9100 | +0.204% | 1,481 | -79.633% |
| 2025-03-25 | 4.9000 | 5.1000 | 4.6000 | 4.9000 | +3.594% | 1,801 | -79.592% |
| 2025-03-24 | 4.3900 | 4.7400 | 4.3900 | 4.7300 | -1.253% | 496 | -78.858% |
| 2025-03-21 | 4.7000 | 4.8100 | 4.7000 | 4.7900 | +2.132% | 591 | -79.123% |
| 2025-03-20 | 4.5000 | 4.6900 | 4.5000 | 4.6900 | +3.077% | 415 | -78.678% |
| 2025-03-18 | 4.3950 | 4.5500 | 4.2401 | 4.5500 | +1.111% | 6,593 | -78.022% |
| 2025-03-17 | 4.6300 | 4.6300 | 4.3071 | 4.5000 | -1.532% | 847 | -77.778% |
| 2025-03-14 | 4.7500 | 4.7500 | 4.5700 | 4.5700 | -1.731% | 250 | -78.118% |
| 2025-03-12 | 4.7500 | 4.7500 | 4.5800 | 4.6505 | +1.761% | 3,094 | -78.497% |
| 2025-03-11 | 4.7500 | 4.7500 | 4.5700 | 4.5700 | -3.931% | 3,654 | -78.118% |
| 2025-03-10 | 4.7500 | 4.7570 | 4.7500 | 4.7570 | +0.147% | 1,079 | -78.978% |
| 2025-03-07 | 4.7500 | 4.7700 | 4.7500 | 4.7500 | 0.000% | 65,197 | -78.947% |
| 2025-03-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 547 | -78.947% |
| 2025-03-05 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -3.651% | 1,500 | -78.947% |
| 2025-03-04 | 4.7500 | 4.9300 | 4.7500 | 4.9300 | +2.708% | 23,612 | -79.716% |
| 2025-03-03 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +1.266% | 4,015 | -79.167% |
| 2025-02-28 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | -0.211% | 2,476 | -78.903% |
| 2025-02-27 | 4.8800 | 4.9000 | 4.7500 | 4.7500 | -2.664% | 4,600 | -78.947% |
| 2025-02-26 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -0.408% | 440 | -79.508% |
| 2025-02-21 | 4.7502 | 5.0000 | 4.7501 | 4.9000 | +3.158% | 8,726 | -79.592% |
| 2025-02-20 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -0.419% | 2,484 | -78.947% |
| 2025-02-19 | 4.8500 | 5.4200 | 4.7500 | 4.7700 | -1.599% | 8,609 | -79.036% |
| 2025-02-14 | 4.8100 | 4.8475 | 4.8100 | 4.8475 | -1.071% | 1,230 | -79.371% |
| 2025-02-13 | 4.8750 | 4.9000 | 4.7000 | 4.9000 | -2.000% | 9,696 | -79.592% |
| 2025-02-12 | 5.0000 | 5.0000 | 4.7900 | 5.0000 | +2.459% | 1,231 | -80.000% |
| 2025-02-11 | 4.7500 | 4.8800 | 4.7500 | 4.8800 | 0.000% | 378 | -79.508% |
| 2025-02-10 | 4.7500 | 5.0800 | 4.7500 | 4.8800 | +0.412% | 1,107 | -79.508% |
| 2025-02-07 | 4.9400 | 5.3000 | 4.8600 | 4.8600 | -2.800% | 14,247 | -79.424% |
| 2025-02-06 | 4.8100 | 5.2000 | 4.7900 | 5.0000 | +5.263% | 28,037 | -80.000% |
| 2025-02-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.210% | 1,321 | -78.947% |
| 2025-02-03 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.062% | 400 | -78.992% |
| 2025-01-31 | 4.8727 | 4.9000 | 4.7050 | 4.7100 | -5.800% | 6,167 | -78.769% |
| 2025-01-30 | 4.8500 | 5.4800 | 4.7000 | 5.0000 | +2.043% | 41,594 | -80.000% |
| 2025-01-29 | 4.9000 | 4.9000 | 4.8999 | 4.8999 | -0.812% | 346 | -79.591% |
| 2025-01-28 | 4.6800 | 5.0000 | 4.5000 | 4.9400 | +2.917% | 6,199 | -79.757% |
| 2025-01-27 | 4.9500 | 5.0500 | 4.4400 | 4.8000 | -4.382% | 6,330 | -79.167% |
| 2025-01-24 | 5.0000 | 5.2500 | 5.0000 | 5.0200 | -3.462% | 3,812 | -80.080% |
| 2025-01-23 | 5.2199 | 5.2199 | 4.9300 | 5.2000 | +7.216% | 822 | -80.769% |
| 2025-01-22 | 4.9500 | 5.1000 | 4.6300 | 4.8500 | -2.020% | 13,085 | -79.381% |
| 2025-01-21 | 5.0000 | 5.3500 | 4.9000 | 4.9500 | +0.815% | 49,891 | -79.798% |
| 2025-01-17 | 4.6900 | 5.0000 | 4.6900 | 4.9100 | +6.048% | 36,497 | -79.633% |
| 2025-01-16 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -0.857% | 20,288 | -78.402% |
| 2025-01-15 | 4.7162 | 4.8500 | 4.6700 | 4.6700 | -2.548% | 2,002 | -78.587% |
| 2025-01-14 | 4.4845 | 4.9300 | 4.4845 | 4.7921 | +5.437% | 17,301 | -79.132% |
| 2025-01-13 | 4.6600 | 4.6600 | 4.5450 | 4.5450 | +0.110% | 12,798 | -77.998% |
| 2025-01-10 | 4.5300 | 4.8500 | 4.5001 | 4.5400 | -6.776% | 3,409 | -77.974% |
| 2025-01-08 | 4.7000 | 4.9000 | 4.6600 | 4.8700 | +2.058% | 1,683 | -79.466% |
| 2025-01-07 | 4.5500 | 4.8500 | 4.5500 | 4.7718 | +2.180% | 8,059 | -79.044% |
| 2025-01-06 | 4.6000 | 4.9100 | 4.5100 | 4.6700 | -1.684% | 28,471 | -78.587% |
| 2025-01-03 | 4.3449 | 4.8800 | 4.2800 | 4.7500 | +2.151% | 23,309 | -78.947% |
| 2025-01-02 | 4.8000 | 4.8800 | 4.4661 | 4.6500 | -3.125% | 3,157 | -78.495% |
| 2024-12-31 | 4.2693 | 4.8200 | 4.2693 | 4.8000 | +12.165% | 17,759 | -79.167% |
| 2024-12-30 | 4.3868 | 4.3868 | 4.2500 | 4.2794 | -3.617% | 2,939 | -76.632% |
| 2024-12-27 | 4.2100 | 4.4413 | 3.8500 | 4.4400 | -3.057% | 33,862 | -77.477% |
| 2024-12-26 | 4.6300 | 4.6300 | 4.5300 | 4.5800 | -2.553% | 15,813 | -78.166% |
| 2024-12-24 | 4.3700 | 4.8100 | 4.3700 | 4.7000 | +17.500% | 7,793 | -78.723% |
| 2024-12-23 | 4.1000 | 4.1200 | 3.9500 | 4.0000 | -2.439% | 6,847 | -75.000% |
| 2024-12-20 | 4.6600 | 6.2700 | 4.1000 | 4.1000 | -7.449% | 47,263 | -75.610% |
| 2024-12-19 | 4.1502 | 4.4900 | 4.0350 | 4.4300 | +6.747% | 17,643 | -77.427% |
| 2024-12-18 | 4.2800 | 4.2800 | 4.1000 | 4.1500 | -3.037% | 1,485 | -75.904% |
| 2024-12-17 | 4.2500 | 4.2800 | 4.2500 | 4.2800 | 0.000% | 1,059 | -76.636% |