Dark

Check out our Dark Pool Levels

NTST
NetSTREIT Corp.
stock NYSE

Market Open

Aug 11, 2026 1:30:58 PM EDT

20.17USD+0.649%(+0.13)554,279

20.19Bid 20.21Ask 0.02Spread

Pre-market

0.00USD-100.000%(-20.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

20.69USD-0.072%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	175	8	11

NTST Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NTST Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTST Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

NTST Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			NTST261120C00040000
35.00 C	0	0%	0			NTST261120C00035000
30.00 C	0	0%	0			NTST261120C00030000
25.00 C	0.30	0%	10	10	06-24	NTST261120C00025000
22.50 C	0.55	0.00%	1	165	08-05	NTST261120C00022500
20.00 C	0	0%	0			NTST261120C00020000
17.50 C	3.06	-12.32%	2	34	06-17	NTST261120C00017500
15.00 C	0	0%	0			NTST261120C00015000
12.50 C	0	0%	0			NTST261120C00012500
10.00 C	0	0%	0			NTST261120C00010000
7.50 C	13.00	-3.42%	2	1	06-09	NTST261120C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			NTST261120P00040000
35.00 P	0	0%	0			NTST261120P00035000
30.00 P	0	0%	0			NTST261120P00030000
25.00 P	0	0%	0			NTST261120P00025000
22.50 P	2.60	+46.07%	7	8	08-10	NTST261120P00022500
20.00 P	0.59	-41.00%	1	1	07-08	NTST261120P00020000
17.50 P	0	0%	0			NTST261120P00017500
15.00 P	0	0%	0			NTST261120P00015000
12.50 P	0	0%	0			NTST261120P00012500
10.00 P	0	0%	0			NTST261120P00010000
7.50 P	0.10	0%	10	10	05-08	NTST261120P00007500

Share