Dark

NTST
NetSTREIT Corp.
stock NYSE

Market Open

Aug 11, 2026 3:23:05 PM EDT

20.06USD+0.100%(+0.02)855,627

20.05Bid 20.06Ask 0.01Spread

Pre-market

0.00USD-100.000%(-20.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

20.69USD-0.072%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	20.0900	20.2300	19.7800	20.0600	+0.150%	855,627	0.000%
2026-08-10	20.6900	20.6900	19.9950	20.0300	-3.190%	1,430,531	+0.150%
2026-08-07	21.0300	21.1300	20.6400	20.6900	-1.617%	1,503,404	-3.045%
2026-08-06	21.2500	21.3000	20.9700	21.0300	-0.567%	587,220	-4.612%
2026-08-05	21.1500	21.2000	20.9000	21.1500	+0.332%	993,556	-5.154%
2026-08-04	21.3200	21.3200	20.9000	21.0800	-1.449%	1,451,208	-4.839%
2026-08-03	21.3700	21.6100	21.2800	21.3900	-0.280%	913,093	-6.218%
2026-07-31	21.4700	21.5700	21.2700	21.4500	-0.648%	571,664	-6.480%
2026-07-30	21.8800	22.0000	21.3200	21.5900	-1.505%	1,015,100	-7.087%
2026-07-29	22.0900	22.1600	21.6750	21.9200	-0.091%	1,500,526	-8.485%
2026-07-28	22.2500	22.3300	21.8650	21.9400	+0.366%	863,868	-8.569%
2026-07-27	22.0700	22.4600	21.8500	21.8600	-1.532%	1,504,669	-8.234%
2026-07-24	21.8800	22.2300	21.7300	22.2000	+1.695%	1,884,328	-9.640%
2026-07-23	21.6200	21.9400	21.5000	21.8300	+1.112%	1,864,427	-8.108%
2026-07-22	21.9900	22.1100	21.5000	21.5900	-1.505%	1,938,937	-7.087%
2026-07-21	21.6900	21.9600	21.4815	21.9200	+0.643%	1,799,869	-8.485%
2026-07-20	22.4300	22.4500	21.7550	21.7800	-2.156%	1,439,190	-7.897%
2026-07-17	22.1900	22.4700	22.0900	22.2600	+0.542%	1,501,687	-9.883%
2026-07-16	21.3000	22.2500	21.3000	22.1400	+4.188%	1,151,529	-9.395%
2026-07-15	21.3700	21.6100	21.1500	21.2500	-0.701%	1,152,337	-5.600%
2026-07-14	21.5700	21.8100	21.3500	21.4000	-1.246%	1,029,859	-6.262%
2026-07-13	21.6700	21.7650	21.5200	21.6700	+0.791%	1,372,982	-7.430%
2026-07-10	21.6800	21.8000	21.2900	21.5000	-0.739%	1,062,111	-6.698%
2026-07-09	21.9500	22.0300	21.5900	21.6600	-1.005%	1,198,303	-7.387%
2026-07-08	21.8800	21.9750	21.7600	21.8800	-0.364%	1,618,931	-8.318%
2026-07-07	21.6700	22.0500	21.6100	21.9600	+2.282%	2,229,746	-8.652%
2026-07-06	21.5300	21.6800	21.4450	21.4700	-0.877%	1,783,206	-6.567%
2026-07-02	21.1900	21.6850	21.1800	21.6600	+2.751%	1,713,080	-7.387%
2026-07-01	21.1600	21.3500	21.0600	21.0800	-0.237%	1,789,006	-4.839%
2026-06-30	21.3400	21.5550	21.1250	21.1300	-1.216%	2,509,183	-5.064%
2026-06-29	21.0300	21.5400	21.0000	21.3900	+0.896%	3,399,423	-6.218%
2026-06-26	20.8900	21.2850	20.7000	21.2000	+2.119%	21,931,920	-5.377%
2026-06-25	21.2400	21.2500	20.4100	20.7600	+1.865%	7,995,645	-3.372%
2026-06-24	20.0000	20.5400	19.9100	20.3800	+2.309%	2,005,507	-1.570%
2026-06-23	19.6600	19.9200	19.5600	19.9200	+2.575%	1,583,918	+0.703%
2026-06-22	19.4900	19.5700	19.2100	19.4200	+1.146%	1,527,723	+3.296%
2026-06-18	19.4600	19.5150	19.1150	19.2000	-1.285%	2,389,229	+4.479%
2026-06-17	20.1100	20.4200	19.3950	19.4500	-2.847%	1,198,245	+3.136%
2026-06-16	19.9800	20.0900	18.9600	20.0200	+0.301%	1,583,362	+0.200%
2026-06-15	20.2200	20.3100	19.8500	19.9600	-2.013%	1,444,060	+0.501%
2026-06-12	20.2600	20.5300	20.1600	20.3700	+0.942%	1,297,183	-1.522%
2026-06-11	20.4200	20.6200	20.1600	20.1800	-1.030%	994,249	-0.595%
2026-06-10	20.5300	20.6500	20.3100	20.3900	+0.493%	1,058,167	-1.618%
2026-06-09	20.1300	20.5000	20.0400	20.2900	+1.602%	1,380,472	-1.134%
2026-06-08	20.0500	20.1590	19.8800	19.9700	-0.100%	1,590,194	+0.451%
2026-06-05	19.5600	20.2100	19.5600	19.9900	+2.355%	1,457,310	+0.350%
2026-06-04	19.9200	19.9900	19.3850	19.5300	-0.509%	1,195,634	+2.714%
2026-06-03	19.8200	19.9700	19.5400	19.6300	-1.653%	1,032,645	+2.191%
2026-06-02	19.9000	20.0600	19.6650	19.9600	+1.012%	1,167,011	+0.501%
2026-06-01	19.8900	19.9800	19.7400	19.7600	-2.468%	1,262,718	+1.518%
2026-05-29	20.1600	20.3100	19.9800	20.2600	+0.099%	2,351,201	-0.987%
2026-05-28	19.9500	20.2400	19.9050	20.2400	+0.897%	1,263,649	-0.889%
2026-05-27	20.3300	20.4900	20.0350	20.0600	-1.425%	1,445,012	0.000%
2026-05-26	20.4500	20.5600	20.2450	20.3500	-0.392%	1,226,871	-1.425%
2026-05-22	20.6000	20.6000	20.3300	20.4300	-0.921%	1,696,441	-1.811%
2026-05-21	20.5300	20.6200	20.2900	20.6200	+0.389%	1,156,688	-2.716%
2026-05-20	20.4800	20.6200	20.2850	20.5400	+0.293%	1,367,536	-2.337%
2026-05-19	20.7100	20.8400	20.4700	20.4800	-1.396%	1,307,298	-2.051%
2026-05-18	20.5800	20.9100	20.5600	20.7700	+1.614%	1,310,862	-3.418%
2026-05-15	20.5200	20.6900	20.2500	20.4400	-0.535%	1,269,125	-1.859%
2026-05-14	20.5600	20.6100	20.3600	20.5500	+0.440%	779,662	-2.384%
2026-05-13	20.6800	20.7000	20.3950	20.4600	-1.302%	867,187	-1.955%
2026-05-12	20.8200	20.8200	20.5150	20.7300	+0.145%	930,016	-3.232%
2026-05-11	20.6400	20.8300	20.5200	20.7000	+0.145%	1,210,028	-3.092%
2026-05-08	20.4600	20.7400	20.4500	20.6700	+1.523%	902,522	-2.951%
2026-05-07	20.4800	20.6300	20.1700	20.3600	-1.021%	1,569,368	-1.473%
2026-05-06	20.3600	20.7400	20.3600	20.5700	+1.230%	1,353,164	-2.479%
2026-05-05	20.1500	20.3700	19.9750	20.3200	+0.844%	1,141,487	-1.280%
2026-05-04	20.2300	20.4000	20.0650	20.1500	0.000%	895,989	-0.447%
2026-05-01	20.6000	20.6000	20.1400	20.1500	-2.042%	1,151,978	-0.447%
2026-04-30	20.6100	20.7100	20.4350	20.5700	0.000%	1,923,048	-2.479%
2026-04-29	20.4900	20.6250	20.4000	20.5700	-0.194%	1,317,632	-2.479%
2026-04-28	20.3300	20.7900	20.3300	20.6100	+0.537%	1,930,539	-2.669%
2026-04-27	20.5600	20.7250	20.4200	20.5000	-0.292%	742,903	-2.146%
2026-04-24	20.7100	20.8450	20.5100	20.5600	-0.916%	945,346	-2.432%
2026-04-23	21.1600	21.1800	20.6050	20.7500	-0.480%	1,422,009	-3.325%
2026-04-22	20.8600	21.0200	20.5100	20.8500	-0.287%	2,046,355	-3.789%
2026-04-21	20.5800	20.9750	20.1116	20.9100	+0.096%	1,672,312	-4.065%
2026-04-20	20.9100	21.0750	20.8100	20.8900	+0.240%	2,069,256	-3.973%
2026-04-17	20.6200	20.9600	20.4150	20.8400	+2.107%	2,568,376	-3.743%
2026-04-16	20.1300	20.5000	20.1300	20.4100	+1.140%	1,451,374	-1.715%
2026-04-15	19.8800	20.2100	19.7800	20.1800	+0.900%	1,633,453	-0.595%
2026-04-14	19.9800	20.1300	19.8100	20.0000	-0.794%	915,915	+0.300%
2026-04-13	20.2500	20.2500	19.9600	20.1600	-0.494%	842,701	-0.496%
2026-04-10	20.1200	20.2700	20.0500	20.2600	+1.098%	725,433	-0.987%
2026-04-09	19.6700	20.2100	19.6700	20.0400	+1.366%	885,481	+0.100%
2026-04-08	19.5700	19.9300	19.5000	19.7700	+1.022%	1,656,745	+1.467%
2026-04-07	19.2700	19.5900	19.1800	19.5700	+1.610%	962,644	+2.504%
2026-04-06	19.1400	19.3600	19.1100	19.2600	+0.052%	1,401,564	+4.154%
2026-04-02	19.3200	19.3500	18.9600	19.2500	+1.744%	1,417,850	+4.208%
2026-04-01	18.7400	19.1000	18.6000	18.9200	+0.478%	1,205,531	+6.025%
2026-03-31	19.2000	19.3300	18.7600	18.8300	-1.103%	1,551,587	+6.532%
2026-03-30	18.8200	19.0500	18.7000	19.0400	+2.091%	937,071	+5.357%
2026-03-27	18.4700	18.9800	18.4700	18.6500	-0.427%	855,124	+7.560%
2026-03-26	18.6000	18.9450	18.5350	18.7300	+0.321%	813,373	+7.101%
2026-03-25	19.0700	19.1700	18.6550	18.6700	-1.789%	979,216	+7.445%
2026-03-24	19.0900	19.2600	18.9300	19.0100	-0.053%	857,534	+5.523%
2026-03-23	19.2400	19.2550	18.8900	19.0200	+0.422%	1,165,961	+5.468%
2026-03-20	19.7200	19.8350	18.8600	18.9400	-3.907%	2,775,617	+5.913%
2026-03-19	19.7700	20.0000	19.6500	19.7100	-0.705%	959,610	+1.776%
2026-03-18	20.0300	20.1200	19.8200	19.8500	-1.342%	1,422,853	+1.058%
2026-03-17	20.1500	20.2750	20.0200	20.1200	-0.050%	1,646,592	-0.298%
2026-03-16	19.9900	20.4600	19.9900	20.1300	-0.642%	1,376,895	-0.348%
2026-03-13	20.3600	20.5400	20.2300	20.2600	+0.347%	1,209,551	-0.987%
2026-03-12	20.1900	20.3500	20.0650	20.1900	-0.493%	1,199,691	-0.644%
2026-03-11	20.5600	20.6200	20.1700	20.2900	-1.361%	921,931	-1.134%
2026-03-10	20.7100	20.9000	20.5100	20.5700	-1.626%	1,101,687	-2.479%
2026-03-09	20.8400	20.9550	20.5000	20.9100	0.000%	838,284	-4.065%
2026-03-06	20.6900	20.9100	20.3000	20.9100	+0.384%	955,197	-4.065%
2026-03-05	21.0300	21.0300	20.7000	20.8300	-1.745%	753,224	-3.697%
2026-03-04	20.8900	21.3000	20.7500	21.2000	+1.290%	1,677,970	-5.377%
2026-03-03	21.0000	21.0000	20.6400	20.9300	-0.048%	960,444	-4.157%
2026-03-02	20.6900	20.9950	20.5910	20.9400	+0.818%	741,865	-4.202%
2026-02-27	20.6300	21.1300	20.6150	20.7700	+0.776%	2,475,255	-3.418%
2026-02-26	20.4900	20.6695	20.4301	20.6100	+0.243%	986,422	-2.669%
2026-02-25	20.3200	20.6250	20.1100	20.5600	+0.636%	905,326	-2.432%
2026-02-24	20.2600	20.5100	20.0801	20.4300	+0.492%	1,997,172	-1.811%
2026-02-23	20.4500	20.6800	20.1800	20.3300	-0.294%	2,219,024	-1.328%
2026-02-20	20.3100	20.4100	20.0900	20.3900	+1.141%	1,323,397	-1.618%
2026-02-19	20.2700	20.2900	19.8750	20.1600	+1.307%	1,182,433	-0.496%
2026-02-18	20.3900	20.3900	19.7700	19.9000	-2.927%	2,237,113	+0.804%
2026-02-17	20.4100	20.5500	20.1800	20.5000	+1.485%	3,547,131	-2.146%
2026-02-13	20.0000	20.2500	19.7400	20.2000	+1.763%	2,287,608	-0.693%
2026-02-12	19.4400	19.8700	19.1000	19.8500	+3.063%	8,971,543	+1.058%
2026-02-11	19.2600	19.3950	18.7000	19.2600	-0.104%	1,984,767	+4.154%
2026-02-10	19.1500	19.3750	19.0561	19.2800	+1.314%	1,154,497	+4.046%
2026-02-09	19.1900	19.2400	18.8500	19.0300	-1.552%	757,200	+5.413%
2026-02-06	19.5800	19.6500	19.2000	19.3300	-1.125%	980,691	+3.777%
2026-02-05	19.3400	19.6400	19.0850	19.5500	+2.249%	1,196,958	+2.609%
2026-02-04	18.9700	19.3100	18.8550	19.1200	+1.540%	825,655	+4.916%
2026-02-03	18.6400	18.8650	18.5100	18.8300	+1.346%	1,027,727	+6.532%
2026-02-02	18.9100	19.0500	18.5700	18.5800	-1.380%	1,543,713	+7.966%
2026-01-30	18.7800	19.0050	18.5500	18.8400	+0.965%	1,495,244	+6.476%
2026-01-29	18.2600	18.6600	18.0750	18.6600	+2.640%	1,417,573	+7.503%
2026-01-28	18.0500	18.1900	17.8200	18.1800	+0.331%	1,520,209	+10.341%
2026-01-27	18.3100	18.4050	18.0600	18.1200	-1.038%	810,068	+10.706%
2026-01-26	18.2600	18.4400	18.0750	18.3100	+0.164%	1,180,914	+9.558%
2026-01-23	18.2300	18.2850	18.0350	18.2800	+0.440%	769,623	+9.737%
2026-01-22	18.4600	18.5700	18.1200	18.2000	-1.728%	1,007,335	+10.220%
2026-01-21	18.5500	18.5700	18.2650	18.5200	-0.537%	1,043,287	+8.315%
2026-01-20	18.3500	18.6350	18.2450	18.6200	+0.921%	1,885,375	+7.734%
2026-01-16	18.1300	18.5100	18.0600	18.4500	+1.318%	1,834,926	+8.726%
2026-01-15	18.1600	18.2600	18.0850	18.2100	+0.663%	1,032,467	+10.159%
2026-01-14	17.8400	18.1200	17.6900	18.0900	+1.915%	1,448,627	+10.890%
2026-01-13	17.2000	18.1100	17.2000	17.7500	+3.559%	2,040,264	+13.014%
2026-01-12	17.3700	17.5050	17.1000	17.1400	-0.810%	1,259,505	+17.036%
2026-01-09	17.5500	17.6200	17.2200	17.2800	-1.482%	999,716	+16.088%
2026-01-08	17.5200	17.7000	17.4800	17.5400	+0.343%	1,234,005	+14.367%
2026-01-07	17.1900	17.7800	17.1700	17.4800	+1.924%	2,907,030	+14.760%
2026-01-06	17.5900	17.6300	17.1400	17.1500	-2.778%	1,584,031	+16.968%
2026-01-05	17.6300	17.8750	17.4100	17.6400	-0.732%	777,932	+13.719%
2026-01-02	17.6000	17.8100	17.3500	17.7700	+0.737%	1,738,398	+12.887%
2025-12-31	17.6400	17.6700	17.5200	17.6400	+0.057%	3,044,954	+13.719%
2025-12-30	17.6600	17.7100	17.6200	17.6300	-0.057%	661,349	+13.783%
2025-12-29	17.6500	17.7600	17.4600	17.6400	+0.114%	817,266	+13.719%
2025-12-26	17.5300	17.6400	17.4500	17.6200	+0.916%	616,066	+13.848%
2025-12-24	17.5000	17.5900	17.4150	17.4600	+0.172%	300,553	+14.891%
2025-12-23	17.6700	17.6700	17.3350	17.4300	-0.684%	1,008,901	+15.089%
2025-12-22	17.4600	17.6550	17.3000	17.5500	+0.515%	1,045,043	+14.302%
2025-12-19	17.3100	17.4600	17.2100	17.4600	+0.808%	3,624,306	+14.891%
2025-12-18	17.5600	17.5850	17.1200	17.3200	-1.254%	1,416,414	+15.820%
2025-12-17	17.0300	17.6300	17.0200	17.5400	+1.858%	1,822,458	+14.367%
2025-12-16	17.5700	17.7100	17.2100	17.2200	-1.544%	1,306,782	+16.492%
2025-12-15	17.7600	17.7600	17.3650	17.4900	-0.850%	1,215,259	+14.694%
2025-12-12	17.6700	17.8450	17.4750	17.6400	-0.170%	1,113,558	+13.719%
2025-12-11	17.7600	17.8300	17.5750	17.6700	-0.113%	728,026	+13.526%
2025-12-10	17.6400	17.8000	17.5800	17.6900	+0.340%	1,216,552	+13.397%
2025-12-09	17.5100	17.6900	17.4400	17.6300	+1.555%	851,052	+13.783%
2025-12-08	17.3700	17.5250	17.2500	17.3600	-0.573%	962,223	+15.553%
2025-12-05	17.5000	17.5700	17.3350	17.4600	-0.626%	976,103	+14.891%
2025-12-04	17.4700	17.7700	17.4700	17.5700	-0.170%	1,697,398	+14.172%
2025-12-03	17.7000	17.7900	17.4900	17.6000	-0.227%	1,433,969	+13.977%
2025-12-02	18.0300	18.0750	17.5900	17.6400	-1.508%	1,204,084	+13.719%
2025-12-01	17.9500	18.0350	17.8450	17.9100	-2.291%	877,105	+12.004%
2025-11-28	18.3000	18.3600	18.2100	18.3300	+0.493%	411,105	+9.438%
2025-11-26	18.1100	18.3200	18.1000	18.2400	+0.385%	697,221	+9.978%
2025-11-25	18.2200	18.3400	18.1101	18.1700	+0.165%	1,296,789	+10.402%
2025-11-24	18.2100	18.2400	18.0400	18.1400	-0.384%	1,094,037	+10.584%
2025-11-21	17.9500	18.2600	17.8700	18.2100	+1.960%	836,374	+10.159%
2025-11-20	18.2000	18.3150	17.8150	17.8600	-1.652%	1,150,381	+12.318%
2025-11-19	18.3500	18.4450	17.9950	18.1600	-1.143%	1,490,681	+10.463%
2025-11-18	18.4300	18.6900	18.2500	18.3700	+0.658%	947,493	+9.200%
2025-11-17	18.4800	18.4800	18.2100	18.2500	-0.328%	795,609	+9.918%
2025-11-14	18.1700	18.3800	17.9000	18.3100	+1.328%	1,320,089	+9.558%
2025-11-13	18.1400	18.2600	18.0550	18.0700	-0.823%	1,019,689	+11.013%
2025-11-12	18.3600	18.4100	18.1300	18.2200	-1.139%	951,642	+10.099%
2025-11-11	18.2600	18.5000	18.1800	18.4300	+1.431%	798,426	+8.844%
2025-11-10	18.3900	18.3950	18.1300	18.1700	-1.035%	870,825	+10.402%
2025-11-07	18.2200	18.5000	18.0900	18.3600	+0.990%	973,062	+9.259%
2025-11-06	18.1700	18.3600	18.1600	18.1800	-0.384%	619,579	+10.341%
2025-11-05	18.4700	18.5300	18.2400	18.2500	-0.328%	1,017,051	+9.918%
2025-11-04	18.6300	18.6900	18.1600	18.3100	-2.086%	1,353,454	+9.558%
2025-11-03	18.5000	18.7000	18.2500	18.7000	+0.430%	801,375	+7.273%
2025-10-31	18.7400	18.8800	18.6100	18.6200	-0.481%	1,216,632	+7.734%
2025-10-30	18.7800	18.9900	18.6700	18.7100	-0.320%	1,084,002	+7.215%
2025-10-29	18.8000	18.9907	18.5200	18.7700	-0.106%	1,273,643	+6.873%
2025-10-28	19.1900	19.2000	18.3700	18.7900	-3.838%	3,078,921	+6.759%
2025-10-27	19.1900	19.6200	19.0250	19.5400	+1.454%	2,124,781	+2.661%
2025-10-24	19.3400	19.6350	19.0000	19.2600	-0.156%	924,894	+4.154%
2025-10-23	19.3200	19.3350	19.0200	19.2900	+0.104%	1,147,969	+3.992%
2025-10-22	19.2100	19.4600	19.1100	19.2700	+0.732%	783,873	+4.100%
2025-10-21	19.5200	19.6200	19.0800	19.1300	-1.998%	704,918	+4.861%
2025-10-20	19.1100	19.5400	19.0900	19.5200	+2.629%	812,739	+2.766%
2025-10-17	18.9600	19.2050	18.9600	19.0200	0.000%	841,989	+5.468%
2025-10-16	18.9700	19.1100	18.8800	19.0200	+0.105%	681,468	+5.468%
2025-10-15	19.0000	19.1100	18.6600	19.0000	+0.105%	1,657,622	+5.579%
2025-10-14	18.7400	19.0100	18.6840	18.9800	+1.824%	979,260	+5.690%
2025-10-13	18.5500	18.6700	18.3500	18.6400	+2.361%	998,617	+7.618%
2025-10-10	18.5100	18.6350	18.2000	18.2100	-1.408%	718,970	+10.159%
2025-10-09	18.3800	18.6500	18.3250	18.4700	+0.709%	1,021,118	+8.609%
2025-10-08	18.3300	18.3850	18.1600	18.3400	+0.603%	1,568,283	+9.378%
2025-10-07	18.3900	18.4900	18.2000	18.2300	-0.870%	886,820	+10.038%
2025-10-06	18.4300	18.6000	18.1950	18.3900	-0.487%	1,132,258	+9.081%
2025-10-03	18.3900	18.8000	18.3450	18.4800	+0.489%	830,725	+8.550%
2025-10-02	18.2900	18.4200	18.1500	18.3900	+0.602%	2,312,108	+9.081%
2025-10-01	18.1000	18.3500	18.0600	18.2800	+1.218%	1,042,833	+9.737%
2025-09-30	17.9800	18.0900	17.9300	18.0600	+0.501%	889,685	+11.074%
2025-09-29	17.9100	18.1000	17.8440	17.9700	+0.056%	864,447	+11.630%
2025-09-26	18.0000	18.0800	17.8200	17.9600	+0.335%	802,342	+11.693%
2025-09-25	17.6100	17.9050	17.5600	17.9000	+2.286%	1,158,567	+12.067%
2025-09-24	17.6800	17.7800	17.5000	17.5000	-1.796%	1,302,156	+14.629%
2025-09-23	17.7800	17.8550	17.7100	17.8200	0.000%	1,981,709	+12.570%
2025-09-22	17.9800	18.0000	17.6100	17.8200	-1.000%	1,364,363	+12.570%
2025-09-19	18.3500	18.5450	17.9800	18.0000	-1.907%	3,926,322	+11.444%
2025-09-18	18.2400	18.4550	18.2215	18.3500	+0.055%	1,197,553	+9.319%
2025-09-17	18.4600	18.7600	18.2800	18.3400	-0.272%	1,506,326	+9.378%
2025-09-16	18.2000	18.4100	18.1300	18.3900	+0.602%	1,479,862	+9.081%
2025-09-15	18.3000	18.3700	18.1800	18.2800	+0.219%	918,336	+9.737%
2025-09-12	18.2000	18.3100	18.0900	18.2400	-0.055%	569,581	+9.978%
2025-09-11	18.3100	18.4250	18.1000	18.2500	+0.110%	862,773	+9.918%
2025-09-10	18.2600	18.4200	18.1300	18.2300	-0.383%	766,353	+10.038%
2025-09-09	17.9000	18.5800	17.8200	18.3000	+2.121%	1,758,891	+9.617%
2025-09-08	18.1300	18.3200	17.8000	17.9200	-0.278%	1,058,119	+11.942%
2025-09-05	17.9600	18.0600	17.7850	17.9700	+0.616%	866,841	+11.630%
2025-09-04	17.6000	17.8600	17.5300	17.8600	+1.477%	1,070,245	+12.318%
2025-09-03	17.7400	17.8700	17.5539	17.6000	-1.179%	1,467,002	+13.977%
2025-09-02	17.9900	18.1400	17.7800	17.8100	-2.624%	1,066,676	+12.633%
2025-08-29	18.2000	18.3550	18.1600	18.2900	+0.495%	1,011,358	+9.677%
2025-08-28	18.3500	18.4250	18.0201	18.2000	-0.817%	928,381	+10.220%
2025-08-27	18.5200	18.6000	18.3200	18.3500	-0.434%	1,380,088	+9.319%
2025-08-26	18.4500	18.5300	18.3000	18.4300	-0.163%	839,662	+8.844%
2025-08-25	18.5500	18.7200	18.4550	18.4600	-0.324%	1,055,123	+8.667%
2025-08-22	18.9100	19.1800	18.4150	18.5200	-1.907%	1,714,221	+8.315%
2025-08-21	18.8600	19.0100	18.7800	18.8800	-0.422%	851,565	+6.250%
2025-08-20	18.7300	19.0200	18.7300	18.9600	+1.282%	735,483	+5.802%
2025-08-19	18.6900	18.8600	18.6400	18.7200	+0.808%	973,042	+7.158%
2025-08-18	18.7900	18.9100	18.5000	18.5700	-1.171%	517,864	+8.024%
2025-08-15	18.7600	18.8800	18.7400	18.7900	+0.107%	888,800	+6.759%
2025-08-14	18.7400	18.9200	18.6200	18.7700	-0.530%	679,893	+6.873%
2025-08-13	18.8300	19.0100	18.6800	18.8700	+0.747%	1,612,300	+6.306%
2025-08-12	18.5500	18.7800	18.4900	18.7300	+0.862%	825,879	+7.101%
2025-08-11	18.5100	18.8000	18.3700	18.5700	+0.162%	857,681	+8.024%
2025-08-08	18.6000	18.6450	18.4100	18.5400	-0.108%	1,020,137	+8.198%
2025-08-07	18.6100	18.7500	18.4700	18.5600	-0.054%	1,198,345	+8.082%
2025-08-06	18.6400	18.9500	18.4700	18.5700	-0.108%	1,692,109	+8.024%
2025-08-05	18.6900	18.8800	18.5150	18.5900	-0.853%	947,963	+7.907%
2025-08-04	18.3500	18.7500	18.3500	18.7500	+2.403%	879,816	+6.987%
2025-08-01	18.7200	18.9300	18.2400	18.3100	+0.439%	2,137,115	+9.558%
2025-07-31	18.3800	18.5150	18.1650	18.2300	-1.353%	1,796,705	+10.038%
2025-07-30	18.7500	18.7950	18.3150	18.4800	-0.858%	1,470,593	+8.550%
2025-07-29	18.4100	18.6500	18.2750	18.6400	+1.249%	1,693,165	+7.618%
2025-07-28	18.4800	18.7650	18.2900	18.4100	+0.109%	2,263,181	+8.963%
2025-07-25	18.2700	18.3900	17.9750	18.3900	+2.223%	5,173,863	+9.081%
2025-07-24	18.0500	18.3700	17.5400	17.9900	+0.615%	2,208,590	+11.506%
2025-07-23	17.8700	18.0600	17.6550	17.8800	-0.390%	1,995,711	+12.192%
2025-07-22	17.9500	18.3300	17.8850	17.9500	-0.167%	2,901,463	+11.755%
2025-07-21	17.7200	18.0100	17.6300	17.9800	+2.275%	1,845,567	+11.568%
2025-07-18	17.7000	17.7800	17.3900	17.5800	-0.170%	1,594,351	+14.107%
2025-07-17	17.5600	17.7000	17.4900	17.6100	+0.057%	1,064,981	+13.913%
2025-07-16	17.5300	17.6900	17.4500	17.6000	+1.033%	1,443,752	+13.977%
2025-07-15	17.6200	17.7600	17.3800	17.4200	-1.693%	1,171,619	+15.155%
2025-07-14	17.3000	17.7300	17.3000	17.7200	+2.074%	766,974	+13.205%
2025-07-11	17.1300	17.5050	17.0300	17.3600	+0.930%	1,106,326	+15.553%
2025-07-10	16.7400	17.2500	16.7300	17.2000	+2.259%	796,777	+16.628%
2025-07-09	16.9200	16.9800	16.7100	16.8200	-0.178%	839,285	+19.263%
2025-07-08	17.0000	17.1300	16.8500	16.8500	-1.057%	844,325	+19.050%
2025-07-07	17.0100	17.2000	16.8900	17.0300	-0.234%	1,022,377	+17.792%
2025-07-03	16.7800	17.1200	16.7150	17.0700	+1.366%	795,970	+17.516%
2025-07-02	17.0100	17.0900	16.7950	16.8400	-1.232%	858,438	+19.121%
2025-07-01	16.9100	17.1950	16.7700	17.0500	+0.709%	861,169	+17.654%
2025-06-30	16.7100	16.9550	16.4500	16.9300	+0.834%	789,789	+18.488%
2025-06-27	16.7800	16.9400	16.6600	16.7900	+0.299%	1,191,606	+19.476%
2025-06-26	16.5000	16.7850	16.4950	16.7400	+1.701%	947,221	+19.833%
2025-06-25	16.6800	16.7100	16.4250	16.4600	-1.907%	605,225	+21.871%
2025-06-24	16.9400	16.9800	16.7800	16.7800	-1.003%	526,712	+19.547%
2025-06-23	16.7500	17.1350	16.7000	16.9500	+1.558%	880,054	+18.348%
2025-06-20	16.7700	16.9550	16.6450	16.6900	-0.358%	1,028,529	+20.192%
2025-06-18	16.5100	16.9300	16.4020	16.7500	+1.577%	1,255,472	+19.761%
2025-06-17	16.2400	16.5200	16.1400	16.4900	+1.104%	942,160	+21.649%
2025-06-16	16.4600	16.5450	16.2050	16.3100	-0.488%	744,040	+22.992%
2025-06-13	16.4200	16.5000	16.2500	16.3900	-0.365%	1,365,603	+22.392%
2025-06-12	16.4100	16.5000	16.2900	16.4500	+0.244%	832,959	+21.945%
2025-06-11	16.5300	16.6000	16.3500	16.4100	+0.061%	718,435	+22.243%
2025-06-10	16.4200	16.5700	16.3600	16.4000	+0.244%	1,426,487	+22.317%
2025-06-09	16.2000	16.3700	16.1000	16.3600	+0.988%	1,029,895	+22.616%
2025-06-06	16.2700	16.3400	16.0400	16.2000	+0.124%	693,468	+23.827%
2025-06-05	16.1700	16.3200	16.0895	16.1800	0.000%	823,420	+23.980%
2025-06-04	16.0700	16.3050	16.0200	16.1800	+0.372%	1,273,621	+23.980%
2025-06-03	15.9200	16.2300	15.8300	16.1200	+0.876%	1,411,540	+24.442%
2025-06-02	15.9100	16.0750	15.6800	15.9800	-0.745%	977,615	+25.532%
2025-05-30	15.8700	16.1700	15.7800	16.1000	+1.322%	963,194	+24.596%
2025-05-29	16.0200	16.1800	15.8050	15.8900	-0.873%	573,837	+26.243%
2025-05-28	15.9200	16.0900	15.7850	16.0300	+0.881%	1,158,861	+25.140%
2025-05-27	15.7400	15.9450	15.6400	15.8900	+1.534%	816,125	+26.243%
2025-05-23	15.5400	15.6500	15.4400	15.6500	+1.098%	446,398	+28.179%
2025-05-22	15.5300	15.5600	15.3700	15.4800	-0.706%	422,367	+29.587%
2025-05-21	15.8100	15.8700	15.5700	15.5900	-2.196%	460,837	+28.672%
2025-05-20	15.7600	16.1400	15.7600	15.9400	+0.315%	811,984	+25.847%
2025-05-19	15.8500	15.9700	15.8100	15.8900	-0.188%	702,537	+26.243%
2025-05-16	15.7200	15.9300	15.6900	15.9200	+1.272%	692,665	+26.005%
2025-05-15	15.5600	15.7500	15.5600	15.7200	+1.748%	532,528	+27.608%
2025-05-14	15.4500	15.6000	15.2350	15.4500	-0.579%	751,802	+29.838%
2025-05-13	15.8500	15.8700	15.3700	15.5400	-1.646%	1,479,504	+29.086%
2025-05-12	16.1500	16.1600	15.6700	15.8000	-2.167%	1,489,046	+26.962%
2025-05-09	16.0400	16.3200	15.9500	16.1500	+1.064%	861,590	+24.211%
2025-05-08	16.0500	16.1100	15.9200	15.9800	-0.125%	441,139	+25.532%
2025-05-07	16.0500	16.3250	15.9900	16.0000	-0.312%	972,171	+25.375%
2025-05-06	16.0000	16.2300	15.8650	16.0500	-0.249%	1,060,022	+24.984%
2025-05-05	15.9500	16.1500	15.8300	16.0900	+0.374%	644,014	+24.674%
2025-05-02	16.2300	16.3200	15.9800	16.0300	-0.743%	477,131	+25.140%
2025-05-01	16.3200	16.3200	16.0350	16.1500	-0.738%	881,740	+24.211%
2025-04-30	15.8500	16.3000	15.7300	16.2700	+2.006%	1,636,571	+23.294%
2025-04-29	15.6600	16.1550	15.3800	15.9500	+1.917%	1,182,409	+25.768%
2025-04-28	15.5200	15.7800	15.4400	15.6500	+0.192%	1,252,445	+28.179%
2025-04-25	15.5500	15.6500	15.3600	15.6200	+0.128%	581,917	+28.425%
2025-04-24	16.0000	16.0000	15.5900	15.6000	-2.561%	1,486,191	+28.590%
2025-04-23	16.5400	16.5400	15.9500	16.0100	-2.675%	816,692	+25.297%
2025-04-22	16.4500	16.5200	16.2250	16.4500	+0.982%	724,023	+21.945%
2025-04-21	16.4100	16.5700	16.1800	16.2900	-1.273%	726,655	+23.143%
2025-04-17	16.0800	16.5900	16.0800	16.5000	+2.484%	792,109	+21.576%
2025-04-16	16.2700	16.4600	16.0100	16.1000	-0.679%	1,172,142	+24.596%
2025-04-15	15.9600	16.3200	15.9450	16.2100	+1.439%	1,222,219	+23.751%
2025-04-14	15.5800	16.0700	15.5300	15.9800	+3.030%	1,388,210	+25.532%
2025-04-11	14.9100	15.5100	14.7400	15.5100	+2.988%	907,985	+29.336%
2025-04-10	14.9600	15.2850	14.7500	15.0600	-0.265%	1,080,672	+33.201%
2025-04-09	14.3500	15.2600	14.0000	15.1000	+3.354%	1,732,285	+32.848%
2025-04-08	15.1300	15.5300	14.5500	14.6100	-1.083%	2,347,472	+37.303%
2025-04-07	14.9100	15.4900	14.4400	14.7700	-3.338%	1,220,517	+35.816%
2025-04-04	15.4600	15.6900	15.1850	15.2800	-2.177%	929,490	+31.283%
2025-04-03	15.7500	15.9800	15.4900	15.6200	-0.446%	1,283,808	+28.425%
2025-04-02	15.7100	15.7850	15.5550	15.6900	-0.633%	724,199	+27.852%
2025-04-01	16.0300	16.0300	15.6350	15.7900	-0.379%	747,520	+27.042%
2025-03-31	15.8700	16.2600	15.8300	15.8500	+0.063%	1,442,313	+26.562%
2025-03-28	15.6700	15.8950	15.4800	15.8400	+1.604%	716,851	+26.641%
2025-03-27	15.4100	15.6300	15.2800	15.5900	+1.630%	874,362	+28.672%
2025-03-26	15.3400	15.3800	15.2400	15.3400	+0.196%	647,979	+30.769%
2025-03-25	15.3200	15.4500	15.1800	15.3100	+0.131%	1,071,293	+31.025%
2025-03-24	15.1000	15.3000	15.0200	15.2900	+1.798%	422,631	+31.197%
2025-03-21	15.2900	15.2900	15.0200	15.0200	-1.958%	1,020,864	+33.555%
2025-03-20	15.3500	15.4700	15.3050	15.3200	-0.260%	538,655	+30.940%
2025-03-19	15.3600	15.5100	15.2400	15.3600	-0.389%	702,471	+30.599%
2025-03-18	15.3000	15.5000	15.2700	15.4200	+0.391%	563,588	+30.091%
2025-03-17	15.2700	15.5600	15.1000	15.3600	+0.854%	745,069	+30.599%
2025-03-14	14.9000	15.2400	14.8000	15.2300	+1.601%	859,026	+31.714%
2025-03-13	15.0000	15.2100	14.8950	14.9900	+0.537%	958,302	+33.823%
2025-03-12	14.9200	15.0100	14.6800	14.9100	-0.067%	1,886,950	+34.541%
2025-03-11	15.3500	15.3800	14.8600	14.9200	-2.035%	945,202	+34.450%
2025-03-10	15.3600	15.7100	15.1800	15.2300	+0.396%	1,098,362	+31.714%
2025-03-07	15.0300	15.3800	15.0000	15.1700	+1.608%	749,277	+32.235%
2025-03-06	14.7900	15.0050	14.6500	14.9300	+0.539%	497,712	+34.360%
2025-03-05	14.8100	14.9900	14.7300	14.8500	-0.202%	849,425	+35.084%
2025-03-04	15.0500	15.1800	14.8600	14.8800	-0.800%	1,045,669	+34.812%
2025-03-03	14.9600	15.1400	14.9000	15.0000	+0.267%	842,064	+33.733%
2025-02-28	15.0000	15.1600	14.7800	14.9600	+0.403%	1,329,877	+34.091%
2025-02-27	14.5400	14.9700	14.4900	14.9000	+2.055%	789,554	+34.631%
2025-02-26	14.7600	14.9532	14.5800	14.6000	-1.285%	688,866	+37.397%
2025-02-25	14.2400	14.9900	14.2400	14.7900	+3.935%	1,610,621	+35.632%
2025-02-24	14.3000	14.5000	14.1700	14.2300	-0.559%	930,245	+40.970%
2025-02-21	14.3500	14.7000	14.1328	14.3100	+0.704%	853,091	+40.182%
2025-02-20	14.0100	14.2500	14.0100	14.2100	+0.923%	439,816	+41.168%

.dark-mode .GvdkyP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvdkyP{ color: #333333; background-color: white; border: 2px solid #333333; }NTSTNetSTREIT Corp.stock NYSE

NTST
NetSTREIT Corp.
stock NYSE