NTP
Nam Tai Property Inc.
stockNYSE
InactiveMay 23, 2022
4.215USD-0.355%(-0.015)25,624
NTP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-05-23 | 4.1900 | 4.3515 | 4.1100 | 4.2150 | -0.355% | 25,624 | 0.000% |
| 2022-05-20 | 4.2600 | 4.3499 | 4.1400 | 4.2300 | -0.937% | 86,422 | -0.355% |
| 2022-05-19 | 4.1600 | 4.2999 | 4.0210 | 4.2700 | +1.667% | 88,164 | -1.288% |
| 2022-05-18 | 4.5000 | 4.6200 | 4.1600 | 4.2000 | -6.040% | 134,768 | +0.357% |
| 2022-05-17 | 4.1000 | 4.5400 | 4.1000 | 4.4700 | +9.559% | 197,746 | -5.705% |
| 2022-05-16 | 4.0000 | 4.2400 | 3.9158 | 4.0800 | -0.730% | 236,632 | +3.309% |
| 2022-05-13 | 4.4600 | 4.5400 | 4.0200 | 4.1100 | -5.734% | 365,982 | +2.555% |
| 2022-05-12 | 4.5800 | 4.5900 | 4.2900 | 4.3600 | -5.011% | 164,714 | -3.326% |
| 2022-05-11 | 4.6900 | 4.9500 | 4.5000 | 4.5900 | -5.361% | 149,224 | -8.170% |
| 2022-05-10 | 4.7900 | 4.9500 | 4.5000 | 4.8500 | +4.752% | 189,931 | -13.093% |
| 2022-05-09 | 5.0500 | 5.2600 | 4.6200 | 4.6300 | -11.641% | 212,635 | -8.963% |
| 2022-05-06 | 5.3900 | 5.3900 | 4.7400 | 5.2400 | -4.205% | 399,110 | -19.561% |
| 2022-05-05 | 6.2500 | 6.2907 | 5.4001 | 5.4700 | -12.759% | 307,690 | -22.943% |
| 2022-05-04 | 6.4300 | 6.4300 | 6.1200 | 6.2700 | -3.687% | 81,144 | -32.775% |
| 2022-05-03 | 6.3600 | 6.5200 | 6.0000 | 6.5100 | +1.087% | 104,929 | -35.253% |
| 2022-05-02 | 6.2800 | 6.5400 | 6.1000 | 6.4400 | +3.704% | 131,534 | -34.550% |
| 2022-04-29 | 6.0600 | 6.4200 | 6.0201 | 6.2100 | +4.020% | 122,860 | -32.126% |
| 2022-04-28 | 6.2400 | 6.2600 | 5.7800 | 5.9700 | -4.019% | 266,816 | -29.397% |
| 2022-04-27 | 6.3100 | 6.5349 | 6.1100 | 6.2200 | -2.813% | 181,060 | -32.235% |
| 2022-04-26 | 6.8200 | 6.9300 | 6.3600 | 6.4000 | -8.571% | 158,636 | -34.141% |
| 2022-04-25 | 6.4500 | 7.0100 | 6.2500 | 7.0000 | +8.527% | 209,316 | -39.786% |
| 2022-04-22 | 6.3800 | 6.4500 | 6.2600 | 6.4500 | -0.309% | 98,154 | -34.651% |
| 2022-04-21 | 6.7900 | 6.8400 | 6.3100 | 6.4700 | -2.999% | 105,554 | -34.853% |
| 2022-04-20 | 6.6600 | 6.7100 | 6.4506 | 6.6700 | +1.988% | 58,315 | -36.807% |
| 2022-04-19 | 6.1600 | 6.5400 | 6.0500 | 6.5400 | +4.640% | 119,538 | -35.550% |
| 2022-04-18 | 6.8200 | 6.8200 | 6.2000 | 6.2500 | -8.088% | 179,400 | -32.560% |
| 2022-04-14 | 6.8000 | 7.0000 | 6.4500 | 6.8000 | 0.000% | 148,472 | -38.015% |
| 2022-04-13 | 6.6200 | 6.9000 | 6.4002 | 6.8000 | +1.644% | 218,999 | -38.015% |
| 2022-04-12 | 7.3100 | 7.4700 | 6.5600 | 6.6900 | -7.851% | 491,545 | -36.996% |
| 2022-04-11 | 7.2700 | 7.9885 | 7.0000 | 7.2600 | -2.811% | 314,837 | -41.942% |
| 2022-04-08 | 7.7900 | 8.4800 | 7.3710 | 7.4700 | -3.861% | 480,827 | -43.574% |
| 2022-04-07 | 7.2000 | 7.8500 | 6.9200 | 7.7700 | +8.520% | 258,360 | -45.753% |
| 2022-04-06 | 7.2400 | 7.5099 | 6.4200 | 7.1600 | -2.319% | 699,574 | -41.131% |
| 2022-04-05 | 6.4200 | 7.6300 | 6.4200 | 7.3300 | +16.349% | 825,767 | -42.497% |
| 2022-04-04 | 6.7400 | 6.7700 | 6.1500 | 6.3000 | -7.353% | 8,676,416 | -33.095% |
| 2022-04-01 | 6.2200 | 6.8200 | 6.0700 | 6.8000 | +8.800% | 399,708 | -38.015% |
| 2022-03-31 | 6.5000 | 6.5000 | 5.7300 | 6.2500 | -5.159% | 314,996 | -32.560% |
| 2022-03-30 | 6.5500 | 6.9000 | 6.4400 | 6.5900 | -0.453% | 234,333 | -36.039% |
| 2022-03-29 | 6.3300 | 6.6800 | 6.1400 | 6.6200 | +7.468% | 121,007 | -36.329% |
| 2022-03-28 | 5.8400 | 6.4100 | 5.8400 | 6.1600 | +6.207% | 119,823 | -31.575% |
| 2022-03-25 | 6.1900 | 6.1950 | 5.7000 | 5.8000 | -7.790% | 182,945 | -27.328% |
| 2022-03-24 | 6.5200 | 6.6500 | 6.1300 | 6.2900 | -3.528% | 130,743 | -32.989% |
| 2022-03-23 | 6.7500 | 6.8600 | 6.4300 | 6.5200 | -3.976% | 78,180 | -35.353% |
| 2022-03-22 | 6.6600 | 7.1400 | 6.6600 | 6.7900 | +1.799% | 185,512 | -37.923% |
| 2022-03-21 | 6.9600 | 6.9600 | 6.5900 | 6.6700 | -5.390% | 76,871 | -36.807% |
| 2022-03-18 | 6.9500 | 7.1900 | 6.5800 | 7.0500 | +2.471% | 215,548 | -40.213% |
| 2022-03-17 | 6.3300 | 7.0400 | 6.3300 | 6.8800 | +8.346% | 116,072 | -38.735% |
| 2022-03-16 | 6.5000 | 6.7000 | 6.1100 | 6.3500 | +1.926% | 359,524 | -33.622% |
| 2022-03-15 | 6.0300 | 6.3190 | 5.8400 | 6.2300 | +3.146% | 321,684 | -32.343% |
| 2022-03-14 | 6.1500 | 6.3500 | 5.8900 | 6.0400 | -4.581% | 481,460 | -30.215% |
| 2022-03-11 | 7.0100 | 7.0800 | 6.3000 | 6.3300 | -8.394% | 125,033 | -33.412% |
| 2022-03-10 | 6.9700 | 6.9700 | 6.5400 | 6.9100 | -3.626% | 72,550 | -39.001% |
| 2022-03-09 | 7.0000 | 7.3300 | 6.9100 | 7.1700 | +6.065% | 104,177 | -41.213% |
| 2022-03-08 | 6.5200 | 7.0000 | 6.3200 | 6.7600 | +1.961% | 115,832 | -37.648% |
| 2022-03-07 | 6.6900 | 6.9500 | 6.6300 | 6.6300 | -2.643% | 119,278 | -36.425% |
| 2022-03-04 | 7.0300 | 7.2300 | 6.7000 | 6.8100 | -5.417% | 144,260 | -38.106% |
| 2022-03-03 | 7.4500 | 7.4600 | 7.0300 | 7.2000 | -2.834% | 104,941 | -41.458% |
| 2022-03-02 | 7.3000 | 7.4600 | 7.1200 | 7.4100 | +0.816% | 100,349 | -43.117% |
| 2022-03-01 | 7.5600 | 7.9160 | 7.2800 | 7.3500 | -3.796% | 129,422 | -42.653% |
| 2022-02-28 | 7.6700 | 7.8827 | 7.3700 | 7.6400 | -0.650% | 91,986 | -44.830% |
| 2022-02-25 | 7.8300 | 7.8300 | 7.4800 | 7.6900 | -2.038% | 99,692 | -45.189% |
| 2022-02-24 | 6.9800 | 7.9200 | 6.9000 | 7.8500 | +7.240% | 139,469 | -46.306% |
| 2022-02-23 | 7.9000 | 7.9900 | 7.2350 | 7.3200 | -7.692% | 182,127 | -42.418% |
| 2022-02-22 | 8.2700 | 8.7500 | 7.8600 | 7.9300 | -4.688% | 129,901 | -46.847% |
| 2022-02-18 | 8.3100 | 8.6100 | 7.8250 | 8.3200 | +0.362% | 567,914 | -49.339% |
| 2022-02-17 | 8.2900 | 8.4900 | 8.1800 | 8.2900 | -2.471% | 350,668 | -49.156% |
| 2022-02-16 | 8.7600 | 8.8300 | 8.4000 | 8.5000 | -2.186% | 116,550 | -50.412% |
| 2022-02-15 | 9.3400 | 9.3400 | 8.6900 | 8.6900 | -2.578% | 160,895 | -51.496% |
| 2022-02-14 | 8.8600 | 9.1250 | 8.7000 | 8.9200 | -0.779% | 186,783 | -52.747% |
| 2022-02-11 | 9.1600 | 9.3400 | 8.8000 | 8.9900 | -0.663% | 226,381 | -53.115% |
| 2022-02-10 | 9.0100 | 9.4450 | 8.9900 | 9.0500 | -1.416% | 262,599 | -53.425% |
| 2022-02-09 | 9.1900 | 9.4600 | 9.0200 | 9.1800 | +1.436% | 222,016 | -54.085% |
| 2022-02-08 | 9.2100 | 9.4250 | 8.9760 | 9.0500 | -3.518% | 259,405 | -53.425% |
| 2022-02-07 | 8.9200 | 9.5600 | 8.8400 | 9.3800 | +5.157% | 211,696 | -55.064% |
| 2022-02-04 | 8.7700 | 9.0500 | 8.4900 | 8.9200 | +0.791% | 148,776 | -52.747% |
| 2022-02-03 | 8.8000 | 9.2650 | 8.6187 | 8.8500 | -2.747% | 99,772 | -52.373% |
| 2022-02-02 | 9.4000 | 9.4580 | 9.0400 | 9.1000 | -1.194% | 189,439 | -53.681% |
| 2022-02-01 | 9.1100 | 9.3600 | 8.6850 | 9.2100 | +2.447% | 133,287 | -54.235% |
| 2022-01-31 | 8.5700 | 9.1200 | 8.5000 | 8.9900 | +7.024% | 106,670 | -53.115% |
| 2022-01-28 | 8.2600 | 8.6000 | 7.8700 | 8.4000 | +0.119% | 194,026 | -49.821% |
| 2022-01-27 | 8.5600 | 8.7200 | 8.2800 | 8.3900 | -1.871% | 165,688 | -49.762% |
| 2022-01-26 | 8.8900 | 8.9600 | 8.4200 | 8.5500 | -1.042% | 175,051 | -50.702% |
| 2022-01-25 | 8.7300 | 8.9400 | 8.3700 | 8.6400 | -4.000% | 200,877 | -51.215% |
| 2022-01-24 | 8.3200 | 9.1400 | 8.1000 | 9.0000 | +4.167% | 310,583 | -53.167% |
| 2022-01-21 | 9.1900 | 9.2146 | 8.4400 | 8.6400 | -7.495% | 435,500 | -51.215% |
| 2022-01-20 | 9.1500 | 9.8700 | 9.1300 | 9.3400 | +2.300% | 176,730 | -54.872% |
| 2022-01-19 | 9.2700 | 9.3504 | 8.9900 | 9.1300 | -0.109% | 148,969 | -53.834% |
| 2022-01-18 | 9.1700 | 9.6300 | 9.0000 | 9.1400 | -3.178% | 386,956 | -53.884% |
| 2022-01-14 | 9.5900 | 9.8899 | 9.1499 | 9.4400 | -2.680% | 450,386 | -55.350% |
| 2022-01-13 | 9.5800 | 10.3900 | 9.3650 | 9.7000 | +1.253% | 595,774 | -56.546% |
| 2022-01-12 | 9.7600 | 10.5000 | 9.3500 | 9.5800 | -16.912% | 1,680,127 | -56.002% |
| 2022-01-11 | 11.0000 | 11.5800 | 10.9500 | 11.5300 | +4.628% | 432,087 | -63.443% |
| 2022-01-10 | 11.1500 | 11.2400 | 10.7000 | 11.0200 | -0.542% | 609,060 | -61.751% |
| 2022-01-07 | 11.7500 | 12.5400 | 10.7500 | 11.0800 | 0.000% | 998,874 | -61.958% |
| 2022-01-06 | 10.5800 | 11.2800 | 10.3500 | 11.0800 | +3.745% | 519,210 | -61.958% |
| 2022-01-05 | 10.8800 | 11.2600 | 10.5000 | 10.6800 | -1.928% | 423,787 | -60.534% |
| 2022-01-04 | 11.4600 | 12.0500 | 10.6600 | 10.8900 | -6.843% | 488,900 | -61.295% |
| 2022-01-03 | 10.4200 | 12.5800 | 10.4066 | 11.6900 | +15.857% | 991,573 | -63.944% |
| 2021-12-31 | 10.4200 | 11.5800 | 9.9100 | 10.0900 | -4.269% | 2,030,565 | -58.226% |
| 2021-12-30 | 10.5600 | 10.9000 | 10.3700 | 10.5400 | +0.477% | 558,885 | -60.009% |
| 2021-12-29 | 10.5800 | 10.7100 | 10.1900 | 10.4900 | -2.509% | 414,068 | -59.819% |
| 2021-12-28 | 11.1500 | 11.1500 | 10.3500 | 10.7600 | -4.270% | 281,819 | -60.827% |
| 2021-12-27 | 11.2400 | 11.5200 | 11.0700 | 11.2400 | -0.619% | 119,369 | -62.500% |
| 2021-12-23 | 11.0000 | 11.6700 | 10.8600 | 11.3100 | +4.048% | 154,451 | -62.732% |
| 2021-12-22 | 10.7600 | 11.2400 | 10.6500 | 10.8700 | -1.092% | 171,398 | -61.224% |
| 2021-12-21 | 11.0400 | 11.0800 | 10.3050 | 10.9900 | +1.477% | 178,080 | -61.647% |
| 2021-12-20 | 10.0100 | 11.2400 | 10.0100 | 10.8300 | +4.537% | 347,020 | -61.080% |
| 2021-12-17 | 10.0700 | 10.6900 | 9.8400 | 10.3600 | -0.956% | 1,704,899 | -59.315% |
| 2021-12-16 | 11.9500 | 12.3400 | 9.9800 | 10.4600 | -10.751% | 1,268,181 | -59.704% |
| 2021-12-15 | 11.5700 | 12.0300 | 10.8500 | 11.7200 | -1.180% | 346,200 | -64.036% |
| 2021-12-14 | 13.5700 | 13.8707 | 11.8100 | 11.8600 | -12.666% | 555,085 | -64.460% |
| 2021-12-13 | 12.4400 | 14.5600 | 12.3400 | 13.5800 | +7.013% | 545,902 | -68.962% |
| 2021-12-10 | 10.2800 | 12.8511 | 10.2800 | 12.6900 | +22.609% | 616,092 | -66.785% |
| 2021-12-09 | 11.0000 | 11.0000 | 10.0000 | 10.3500 | -6.165% | 1,349,712 | -59.275% |
| 2021-12-08 | 11.8600 | 12.1500 | 10.2600 | 11.0300 | -8.389% | 1,720,497 | -61.786% |
| 2021-12-07 | 10.6000 | 12.6500 | 10.1200 | 12.0400 | +20.400% | 1,489,681 | -64.992% |
| 2021-12-06 | 13.0600 | 13.3400 | 9.9900 | 10.0000 | -29.825% | 1,984,780 | -57.850% |
| 2021-12-03 | 16.2000 | 16.5700 | 14.0000 | 14.2500 | -11.710% | 365,638 | -70.421% |
| 2021-12-02 | 17.1900 | 17.4900 | 15.6600 | 16.1400 | -4.947% | 120,697 | -73.885% |
| 2021-12-01 | 17.9100 | 18.6388 | 16.3400 | 16.9800 | -5.193% | 262,598 | -75.177% |
| 2021-11-30 | 18.8800 | 19.6510 | 17.5700 | 17.9100 | -5.984% | 467,080 | -76.466% |
| 2021-11-29 | 19.0700 | 19.9900 | 18.5200 | 19.0500 | -0.105% | 126,874 | -77.874% |
| 2021-11-26 | 20.1800 | 20.2300 | 18.7200 | 19.0700 | -8.537% | 168,941 | -77.897% |
| 2021-11-24 | 24.2600 | 24.8918 | 20.1800 | 20.8500 | -14.828% | 213,656 | -79.784% |
| 2021-11-23 | 24.7700 | 25.3200 | 23.7900 | 24.4800 | -1.529% | 47,851 | -82.782% |
| 2021-11-22 | 25.6000 | 26.1050 | 24.4300 | 24.8600 | -2.966% | 36,209 | -83.045% |
| 2021-11-19 | 26.4600 | 26.4600 | 25.1250 | 25.6200 | -2.251% | 40,699 | -83.548% |
| 2021-11-18 | 25.3000 | 26.7900 | 24.7200 | 26.2100 | +1.945% | 47,982 | -83.918% |
| 2021-11-17 | 25.7100 | 27.0000 | 25.0509 | 25.7100 | +0.312% | 85,684 | -83.606% |
| 2021-11-16 | 23.8550 | 26.5200 | 23.4300 | 25.6300 | +9.110% | 77,281 | -83.554% |
| 2021-11-15 | 23.7000 | 25.0100 | 22.8900 | 23.4900 | -1.757% | 942,319 | -82.056% |
| 2021-11-12 | 22.0200 | 24.6500 | 22.0200 | 23.9100 | +8.239% | 74,446 | -82.371% |
| 2021-11-11 | 21.0800 | 22.4800 | 21.0100 | 22.0900 | +6.407% | 120,889 | -80.919% |
| 2021-11-10 | 20.3400 | 21.4000 | 19.9500 | 20.7600 | +0.924% | 166,741 | -79.697% |
| 2021-11-09 | 20.2200 | 21.5000 | 19.2500 | 20.5700 | +1.731% | 90,018 | -79.509% |
| 2021-11-08 | 23.3100 | 23.3300 | 20.0000 | 20.2200 | -13.553% | 121,305 | -79.154% |
| 2021-11-05 | 23.3500 | 23.8000 | 22.2800 | 23.3900 | -0.722% | 35,872 | -81.979% |
| 2021-11-04 | 23.9500 | 24.4100 | 22.6200 | 23.5600 | -1.587% | 31,909 | -82.110% |
| 2021-11-03 | 25.0600 | 25.9800 | 23.6400 | 23.9400 | -4.278% | 72,434 | -82.393% |
| 2021-11-02 | 25.0000 | 25.9850 | 24.5000 | 25.0100 | +0.969% | 141,579 | -83.147% |
| 2021-11-01 | 24.5600 | 25.3000 | 24.1800 | 24.7700 | +0.446% | 17,844 | -82.983% |
| 2021-10-29 | 25.2800 | 25.2800 | 24.2300 | 24.6600 | -3.256% | 36,361 | -82.908% |
| 2021-10-28 | 24.7600 | 25.5061 | 24.7400 | 25.4900 | +2.534% | 34,955 | -83.464% |
| 2021-10-27 | 24.9700 | 25.8000 | 24.8200 | 24.8600 | -0.719% | 56,200 | -83.045% |
| 2021-10-26 | 24.8100 | 25.3500 | 24.1100 | 25.0400 | +0.482% | 31,553 | -83.167% |
| 2021-10-25 | 26.0400 | 26.0850 | 24.2200 | 24.9200 | -4.117% | 64,479 | -83.086% |
| 2021-10-22 | 26.7800 | 26.7800 | 25.1300 | 25.9900 | -2.477% | 97,638 | -83.782% |
| 2021-10-21 | 26.0300 | 26.6600 | 25.5800 | 26.6500 | +1.292% | 91,996 | -84.184% |
| 2021-10-20 | 26.7400 | 27.0000 | 25.9400 | 26.3100 | +0.038% | 75,933 | -83.979% |
| 2021-10-19 | 26.3600 | 26.8800 | 25.6500 | 26.3000 | -0.265% | 49,319 | -83.973% |
| 2021-10-18 | 27.2500 | 27.6300 | 26.0100 | 26.3700 | -3.229% | 49,676 | -84.016% |
| 2021-10-15 | 26.8500 | 27.4300 | 26.6600 | 27.2500 | +2.098% | 33,362 | -84.532% |
| 2021-10-14 | 25.5800 | 26.8300 | 25.5800 | 26.6900 | +4.585% | 46,621 | -84.208% |
| 2021-10-13 | 25.0200 | 25.6500 | 24.5101 | 25.5200 | +3.278% | 16,828 | -83.484% |
| 2021-10-12 | 24.1400 | 25.0700 | 23.7000 | 24.7100 | +1.520% | 33,725 | -82.942% |
| 2021-10-11 | 26.8200 | 27.0000 | 23.9500 | 24.3400 | -9.449% | 48,844 | -82.683% |
| 2021-10-08 | 26.0100 | 27.6300 | 25.7142 | 26.8800 | +2.949% | 114,824 | -84.319% |
| 2021-10-07 | 26.0300 | 27.0400 | 25.8200 | 26.1100 | +1.595% | 71,485 | -83.857% |
| 2021-10-06 | 23.5000 | 25.8100 | 23.2079 | 25.7000 | +8.302% | 97,149 | -83.599% |
| 2021-10-05 | 23.1800 | 24.4400 | 23.1800 | 23.7300 | +4.125% | 54,493 | -82.238% |
| 2021-10-04 | 23.7500 | 24.1800 | 21.2500 | 22.7900 | -4.684% | 130,020 | -81.505% |
| 2021-10-01 | 23.3200 | 24.4100 | 23.3200 | 23.9100 | +2.839% | 58,056 | -82.371% |
| 2021-09-30 | 21.7900 | 23.5357 | 21.4550 | 23.2500 | +7.291% | 72,182 | -81.871% |
| 2021-09-29 | 21.4200 | 21.8500 | 21.3100 | 21.6700 | +2.265% | 26,564 | -80.549% |
| 2021-09-28 | 20.8100 | 21.5000 | 20.4400 | 21.1900 | +1.631% | 51,004 | -80.109% |
| 2021-09-27 | 20.6200 | 21.2400 | 20.3000 | 20.8500 | +1.115% | 57,232 | -79.784% |
| 2021-09-24 | 21.4300 | 21.4899 | 20.6100 | 20.6200 | -4.758% | 45,387 | -79.559% |
| 2021-09-23 | 21.0500 | 22.1497 | 21.0500 | 21.6500 | +2.412% | 46,198 | -80.531% |
| 2021-09-22 | 20.6100 | 21.9200 | 20.6100 | 21.1400 | +0.955% | 52,198 | -80.061% |
| 2021-09-21 | 21.2000 | 21.5300 | 20.2200 | 20.9400 | -2.423% | 94,787 | -79.871% |
| 2021-09-20 | 26.3500 | 26.3500 | 20.8001 | 21.4600 | -23.575% | 214,208 | -80.359% |
| 2021-09-17 | 26.9600 | 29.0000 | 26.7500 | 28.0800 | +4.776% | 315,328 | -84.989% |
| 2021-09-16 | 26.7800 | 27.5743 | 26.6200 | 26.8000 | -0.667% | 70,428 | -84.272% |
| 2021-09-15 | 27.2500 | 28.0000 | 26.6500 | 26.9800 | -1.569% | 43,496 | -84.377% |
| 2021-09-14 | 26.1000 | 27.4500 | 25.7900 | 27.4100 | +5.871% | 53,721 | -84.622% |
| 2021-09-13 | 29.0000 | 29.1100 | 25.5044 | 25.8900 | -10.601% | 79,911 | -83.720% |
| 2021-09-10 | 26.5300 | 29.1500 | 26.5300 | 28.9600 | +9.448% | 130,093 | -85.445% |
| 2021-09-09 | 26.2100 | 26.8900 | 25.9100 | 26.4600 | +0.341% | 79,312 | -84.070% |
| 2021-09-08 | 26.1700 | 26.5100 | 25.3600 | 26.3700 | +0.764% | 32,096 | -84.016% |
| 2021-09-07 | 24.9300 | 26.6750 | 24.9300 | 26.1700 | +6.382% | 54,545 | -83.894% |
| 2021-09-03 | 26.0000 | 26.0000 | 24.4700 | 24.6000 | -2.844% | 36,219 | -82.866% |
| 2021-09-02 | 26.2800 | 26.6000 | 25.0100 | 25.3200 | -3.469% | 53,890 | -83.353% |
| 2021-09-01 | 26.1200 | 26.9500 | 25.9000 | 26.2300 | +1.079% | 40,168 | -83.931% |
| 2021-08-31 | 26.0000 | 26.7000 | 25.3000 | 25.9500 | -0.765% | 33,050 | -83.757% |
| 2021-08-30 | 26.4500 | 26.4500 | 25.0200 | 26.1500 | -0.947% | 30,903 | -83.881% |
| 2021-08-27 | 25.8200 | 26.9900 | 25.8200 | 26.4000 | +2.049% | 46,573 | -84.034% |
| 2021-08-26 | 25.2600 | 26.0900 | 24.7500 | 25.8700 | +2.537% | 42,888 | -83.707% |
| 2021-08-25 | 24.6100 | 25.5800 | 23.8900 | 25.2300 | +3.402% | 67,891 | -83.294% |
| 2021-08-24 | 23.4600 | 25.0000 | 23.4600 | 24.4000 | +5.037% | 52,379 | -82.725% |
| 2021-08-23 | 23.3400 | 24.0900 | 22.5950 | 23.2300 | +0.519% | 38,561 | -81.855% |
| 2021-08-20 | 22.2700 | 23.5550 | 22.2700 | 23.1100 | +4.240% | 23,254 | -81.761% |
| 2021-08-19 | 22.6200 | 23.0300 | 21.6900 | 22.1700 | -4.316% | 45,971 | -80.988% |
| 2021-08-18 | 23.1500 | 23.6800 | 22.9300 | 23.1700 | +0.915% | 40,057 | -81.808% |
| 2021-08-17 | 23.0200 | 23.4400 | 22.7100 | 22.9600 | -2.505% | 63,690 | -81.642% |
| 2021-08-16 | 24.0400 | 24.1700 | 23.2300 | 23.5500 | -2.079% | 76,949 | -82.102% |
| 2021-08-13 | 24.0100 | 24.2200 | 23.4500 | 24.0500 | +0.208% | 31,667 | -82.474% |
| 2021-08-12 | 24.7800 | 24.7800 | 23.7100 | 24.0000 | -2.439% | 30,028 | -82.438% |
| 2021-08-11 | 24.8400 | 25.2000 | 24.0100 | 24.6000 | -0.646% | 165,317 | -82.866% |
| 2021-08-10 | 23.8900 | 25.0300 | 23.1300 | 24.7600 | +3.990% | 115,302 | -82.977% |
| 2021-08-09 | 21.7700 | 23.9700 | 21.5800 | 23.8100 | +9.875% | 156,627 | -82.297% |
| 2021-08-06 | 22.9500 | 23.3900 | 21.3100 | 21.6700 | -5.783% | 105,282 | -80.549% |
| 2021-08-05 | 21.8700 | 23.2200 | 21.6700 | 23.0000 | +6.236% | 66,728 | -81.674% |
| 2021-08-04 | 21.4700 | 21.9900 | 20.9900 | 21.6500 | +0.698% | 95,886 | -80.531% |
| 2021-08-03 | 21.3500 | 22.0000 | 20.1900 | 21.5000 | +2.235% | 120,505 | -80.395% |
| 2021-08-02 | 20.3900 | 21.7700 | 20.3300 | 21.0300 | +2.435% | 129,294 | -79.957% |
| 2021-07-30 | 21.4400 | 21.5300 | 19.9950 | 20.5300 | -3.343% | 145,343 | -79.469% |
| 2021-07-29 | 22.6500 | 23.4800 | 20.3500 | 21.2400 | -6.965% | 315,368 | -80.155% |
| 2021-07-28 | 22.8900 | 23.7100 | 22.1200 | 22.8300 | +0.219% | 186,126 | -81.537% |
| 2021-07-27 | 23.3500 | 23.9900 | 21.8900 | 22.7800 | -3.311% | 183,200 | -81.497% |
| 2021-07-26 | 24.2300 | 25.3500 | 22.9300 | 23.5600 | -4.305% | 215,201 | -82.110% |
| 2021-07-23 | 25.0000 | 25.4000 | 23.8300 | 24.6200 | -3.147% | 153,089 | -82.880% |
| 2021-07-22 | 24.4200 | 25.6400 | 23.9200 | 25.4200 | +4.095% | 237,821 | -83.419% |
| 2021-07-21 | 25.5000 | 26.4300 | 24.1500 | 24.4200 | -4.009% | 504,822 | -82.740% |
| 2021-07-20 | 23.0000 | 25.7993 | 22.4100 | 25.4400 | +11.286% | 285,667 | -83.432% |
| 2021-07-19 | 21.8100 | 23.7463 | 20.6500 | 22.8600 | +0.794% | 393,407 | -81.562% |
| 2021-07-16 | 23.2200 | 23.5000 | 22.3500 | 22.6800 | -1.733% | 269,892 | -81.415% |
| 2021-07-15 | 22.3800 | 23.4199 | 22.3100 | 23.0800 | +3.684% | 203,472 | -81.737% |
| 2021-07-14 | 21.4100 | 22.7000 | 21.1000 | 22.2600 | +3.825% | 210,310 | -81.065% |
| 2021-07-13 | 21.0600 | 22.4150 | 20.9800 | 21.4400 | -0.279% | 232,928 | -80.340% |
| 2021-07-12 | 19.9800 | 22.2199 | 19.7800 | 21.5000 | +4.929% | 195,429 | -80.395% |
| 2021-07-09 | 19.5800 | 20.6100 | 19.0100 | 20.4900 | +4.969% | 188,986 | -79.429% |
| 2021-07-08 | 19.1700 | 19.7400 | 18.8750 | 19.5200 | -3.366% | 141,964 | -78.407% |
| 2021-07-07 | 20.9100 | 20.9100 | 18.5400 | 20.2000 | -7.678% | 370,917 | -79.134% |
| 2021-07-06 | 22.1500 | 22.5600 | 20.4400 | 21.8800 | -1.397% | 258,602 | -80.736% |
| 2021-07-02 | 23.4400 | 23.7800 | 21.5300 | 22.1900 | -5.494% | 203,983 | -81.005% |
| 2021-07-01 | 27.0200 | 27.2900 | 22.7500 | 23.4800 | -15.265% | 217,011 | -82.049% |
| 2021-06-30 | 22.7600 | 28.5000 | 21.7800 | 27.7100 | +24.427% | 933,028 | -84.789% |
| 2021-06-29 | 26.4000 | 27.1528 | 21.7635 | 22.2700 | -15.097% | 959,030 | -81.073% |
| 2021-06-28 | 25.7300 | 27.4896 | 25.7250 | 26.2300 | +1.904% | 458,952 | -83.931% |
| 2021-06-25 | 26.5600 | 27.3900 | 25.4050 | 25.7400 | -3.812% | 144,554 | -83.625% |
| 2021-06-24 | 25.8500 | 27.6000 | 25.8500 | 26.7600 | +3.801% | 318,739 | -84.249% |
| 2021-06-23 | 25.9300 | 26.0950 | 25.1900 | 25.7800 | +0.039% | 188,841 | -83.650% |
| 2021-06-22 | 27.8600 | 27.8600 | 25.1900 | 25.7700 | -8.455% | 407,701 | -83.644% |
| 2021-06-21 | 26.7700 | 28.2100 | 26.0300 | 28.1500 | +5.037% | 309,982 | -85.027% |
| 2021-06-18 | 30.6000 | 30.7000 | 26.6500 | 26.8000 | -13.325% | 437,077 | -84.272% |
| 2021-06-17 | 30.6900 | 32.4300 | 30.0800 | 30.9200 | +3.654% | 321,397 | -86.368% |
| 2021-06-16 | 30.6000 | 31.3500 | 29.1700 | 29.8300 | -3.369% | 319,215 | -85.870% |
| 2021-06-15 | 33.1200 | 34.1200 | 30.8700 | 30.8700 | -7.713% | 378,306 | -86.346% |
| 2021-06-14 | 37.2100 | 37.8800 | 33.1600 | 33.4500 | -9.350% | 325,676 | -87.399% |
| 2021-06-11 | 35.3400 | 37.4000 | 35.3400 | 36.9000 | +4.503% | 372,807 | -88.577% |
| 2021-06-10 | 34.0000 | 37.0000 | 33.3100 | 35.3100 | +4.098% | 434,595 | -88.063% |
| 2021-06-09 | 34.9700 | 35.6000 | 32.3800 | 33.9200 | -3.169% | 783,776 | -87.574% |
| 2021-06-08 | 31.6100 | 35.5200 | 31.3800 | 35.0300 | +9.503% | 571,243 | -87.967% |
| 2021-06-07 | 26.7100 | 32.4500 | 26.5300 | 31.9900 | +17.308% | 785,776 | -86.824% |
| 2021-06-04 | 26.3000 | 27.3200 | 25.7353 | 27.2700 | +3.807% | 248,960 | -84.543% |
| 2021-06-03 | 27.0200 | 27.4399 | 25.9000 | 26.2700 | -3.949% | 232,823 | -83.955% |
| 2021-06-02 | 29.8000 | 29.9180 | 26.8200 | 27.3500 | -7.757% | 555,132 | -84.589% |
| 2021-06-01 | 27.8300 | 29.6800 | 27.8290 | 29.6500 | +9.088% | 450,945 | -85.784% |
| 2021-05-28 | 26.7300 | 27.3500 | 26.2200 | 27.1800 | +4.058% | 1,438,565 | -84.492% |
| 2021-05-27 | 24.7500 | 26.3400 | 24.1300 | 26.1200 | +10.725% | 1,304,170 | -83.863% |
| 2021-05-26 | 26.6700 | 27.2800 | 23.4401 | 23.5900 | -10.678% | 1,080,909 | -82.132% |
| 2021-05-25 | 25.0000 | 26.5000 | 23.5400 | 26.4100 | +7.752% | 840,094 | -84.040% |
| 2021-05-24 | 25.4100 | 26.1649 | 23.8600 | 24.5100 | -2.854% | 812,685 | -82.803% |
| 2021-05-21 | 24.0000 | 25.4565 | 23.3273 | 25.2300 | +5.831% | 771,020 | -83.294% |
| 2021-05-20 | 20.1300 | 24.0500 | 20.1000 | 23.8400 | +18.725% | 1,147,904 | -82.320% |
| 2021-05-19 | 20.2300 | 20.3600 | 19.6700 | 20.0800 | -3.739% | 162,311 | -79.009% |
| 2021-05-18 | 21.7500 | 22.4900 | 20.1500 | 20.8600 | -4.312% | 350,270 | -79.794% |
| 2021-05-17 | 20.5100 | 22.0300 | 20.0400 | 21.8000 | +5.212% | 370,595 | -80.665% |
| 2021-05-14 | 20.5300 | 21.2000 | 19.1100 | 20.7200 | +0.729% | 933,972 | -79.657% |
| 2021-05-13 | 18.8300 | 21.2500 | 18.5500 | 20.5700 | +9.241% | 1,162,940 | -79.509% |
| 2021-05-12 | 19.3900 | 21.1600 | 18.5950 | 18.8300 | -5.091% | 1,184,464 | -77.616% |
| 2021-05-11 | 18.4900 | 20.5800 | 18.0560 | 19.8400 | +5.476% | 1,336,547 | -78.755% |
| 2021-05-10 | 19.0400 | 20.1600 | 18.7700 | 18.8100 | -1.156% | 1,126,219 | -77.592% |
| 2021-05-07 | 16.5900 | 19.0600 | 16.3200 | 19.0300 | +14.708% | 1,274,496 | -77.851% |
| 2021-05-06 | 15.9900 | 16.7400 | 15.4747 | 16.5900 | +3.236% | 396,233 | -74.593% |
| 2021-05-05 | 15.5200 | 16.1200 | 15.5000 | 16.0700 | +3.013% | 251,258 | -73.771% |
| 2021-05-04 | 14.4700 | 16.2000 | 14.1400 | 15.6000 | +7.809% | 662,179 | -72.981% |
| 2021-05-03 | 13.0700 | 14.7500 | 12.9900 | 14.4700 | +11.824% | 787,095 | -70.871% |
| 2021-04-30 | 12.7700 | 14.4900 | 12.2500 | 12.9400 | -0.231% | 450,100 | -67.427% |
| 2021-04-29 | 11.8300 | 13.6498 | 11.6800 | 12.9700 | +11.045% | 595,520 | -67.502% |
| 2021-04-28 | 11.4600 | 11.7600 | 10.9800 | 11.6800 | +0.690% | 111,235 | -63.913% |
| 2021-04-27 | 10.8400 | 11.8600 | 10.8400 | 11.6000 | +7.907% | 234,814 | -63.664% |
| 2021-04-26 | 11.9500 | 12.1384 | 10.6000 | 10.7500 | -10.042% | 402,338 | -60.791% |
| 2021-04-23 | 11.7300 | 12.2500 | 11.6600 | 11.9500 | +1.014% | 102,977 | -64.728% |
| 2021-04-22 | 12.0000 | 12.4515 | 11.7600 | 11.8300 | -2.874% | 103,796 | -64.370% |
| 2021-04-21 | 11.5000 | 12.6350 | 11.0501 | 12.1800 | -2.090% | 335,186 | -65.394% |
| 2021-04-20 | 12.8200 | 12.8300 | 12.3200 | 12.4400 | -4.086% | 105,009 | -66.117% |
| 2021-04-19 | 11.9800 | 13.4700 | 11.9800 | 12.9700 | +6.749% | 260,194 | -67.502% |
| 2021-04-16 | 11.7800 | 12.4700 | 11.7800 | 12.1500 | +1.930% | 255,658 | -65.309% |
| 2021-04-15 | 13.4000 | 13.4000 | 11.8500 | 11.9200 | -9.560% | 284,855 | -64.639% |
| 2021-04-14 | 13.7000 | 14.0900 | 13.1200 | 13.1800 | -5.180% | 690,198 | -68.020% |
| 2021-04-13 | 11.9000 | 14.7800 | 11.9000 | 13.9000 | +16.807% | 946,896 | -69.676% |
| 2021-04-12 | 11.4800 | 12.0350 | 11.4700 | 11.9000 | +2.322% | 208,716 | -64.580% |
| 2021-04-09 | 12.2000 | 12.2000 | 11.6300 | 11.6300 | -4.516% | 49,972 | -63.758% |
| 2021-04-08 | 12.3000 | 12.3053 | 11.8900 | 12.1800 | -0.246% | 51,371 | -65.394% |
| 2021-04-07 | 12.3000 | 12.3000 | 12.1200 | 12.2100 | -0.812% | 34,249 | -65.479% |
| 2021-04-06 | 12.1500 | 12.6000 | 11.9600 | 12.3100 | +2.243% | 99,561 | -65.760% |
| 2021-04-05 | 12.1700 | 12.1900 | 11.8000 | 12.0400 | -0.742% | 57,607 | -64.992% |
| 2021-04-01 | 12.3500 | 12.6000 | 12.0100 | 12.1300 | -1.622% | 79,989 | -65.251% |
| 2021-03-31 | 11.5000 | 12.4200 | 11.5000 | 12.3300 | +5.295% | 135,481 | -65.815% |
| 2021-03-30 | 11.8900 | 11.8900 | 11.4400 | 11.7100 | -0.679% | 76,587 | -64.005% |
| 2021-03-29 | 11.9900 | 12.0500 | 11.6100 | 11.7900 | -2.401% | 80,945 | -64.249% |
| 2021-03-26 | 12.0000 | 12.1500 | 11.7600 | 12.0800 | +2.634% | 122,694 | -65.108% |
| 2021-03-25 | 11.8300 | 11.9900 | 11.5200 | 11.7700 | -1.424% | 99,928 | -64.189% |
| 2021-03-24 | 12.3700 | 12.4790 | 11.8100 | 11.9400 | -2.451% | 197,026 | -64.698% |
| 2021-03-23 | 11.9100 | 12.4500 | 11.6000 | 12.2400 | +3.817% | 169,951 | -65.564% |
| 2021-03-22 | 12.0000 | 12.6000 | 11.4300 | 11.7900 | -1.586% | 283,216 | -64.249% |
| 2021-03-19 | 12.4000 | 12.4800 | 11.8400 | 11.9800 | -3.387% | 214,067 | -64.816% |
| 2021-03-18 | 12.5600 | 12.7000 | 12.1700 | 12.4000 | -1.195% | 137,503 | -66.008% |
| 2021-03-17 | 12.9000 | 12.9900 | 12.3300 | 12.5500 | -2.939% | 94,131 | -66.414% |
| 2021-03-16 | 13.1000 | 13.2800 | 12.0300 | 12.9300 | -0.995% | 214,584 | -67.401% |
| 2021-03-15 | 12.8400 | 13.7200 | 12.7550 | 13.0600 | +1.476% | 88,173 | -67.726% |
| 2021-03-12 | 14.3000 | 14.3000 | 12.8100 | 12.8700 | -10.000% | 244,476 | -67.249% |
| 2021-03-11 | 12.5000 | 14.3000 | 12.5000 | 14.3000 | +18.476% | 1,335,428 | -70.524% |
| 2021-03-10 | 12.7800 | 13.3600 | 11.6000 | 12.0700 | -6.795% | 705,012 | -65.079% |
| 2021-03-09 | 12.3700 | 13.1400 | 12.0300 | 12.9500 | +10.213% | 727,628 | -67.452% |
| 2021-03-08 | 10.5000 | 11.8000 | 10.3600 | 11.7500 | +13.967% | 622,741 | -64.128% |
| 2021-03-05 | 10.8000 | 10.9984 | 10.2000 | 10.3100 | -5.500% | 349,958 | -59.117% |
| 2021-03-04 | 11.5000 | 11.9000 | 10.3300 | 10.9100 | -5.130% | 878,111 | -61.366% |
| 2021-03-03 | 11.0700 | 12.4500 | 10.3900 | 11.5000 | +21.436% | 1,889,488 | -63.348% |
| 2021-03-02 | 9.2800 | 9.7400 | 9.0525 | 9.4700 | +1.067% | 196,418 | -55.491% |
| 2021-03-01 | 9.1500 | 9.5300 | 9.1500 | 9.3700 | +3.194% | 176,926 | -55.016% |
| 2021-02-26 | 9.1800 | 9.2200 | 8.9500 | 9.0800 | -0.548% | 56,599 | -53.579% |
| 2021-02-25 | 9.5000 | 9.5000 | 9.0200 | 9.1300 | -2.457% | 50,026 | -53.834% |
| 2021-02-24 | 9.0900 | 9.4300 | 8.8601 | 9.3600 | +3.540% | 84,692 | -54.968% |
| 2021-02-23 | 9.2327 | 9.2327 | 8.5200 | 9.0400 | -2.270% | 97,259 | -53.374% |
| 2021-02-22 | 9.4600 | 9.4600 | 9.0642 | 9.2500 | -1.596% | 31,350 | -54.432% |
| 2021-02-19 | 9.5000 | 9.5100 | 9.1900 | 9.4000 | -1.157% | 41,932 | -55.160% |
| 2021-02-18 | 9.4500 | 9.5500 | 9.0400 | 9.5100 | +0.105% | 73,499 | -55.678% |
| 2021-02-17 | 9.2900 | 9.6800 | 9.2300 | 9.5000 | +3.599% | 97,882 | -55.632% |
| 2021-02-16 | 8.8600 | 9.2400 | 8.8600 | 9.1700 | +2.573% | 39,644 | -54.035% |
| 2021-02-12 | 8.5105 | 9.2800 | 8.5000 | 8.9400 | +3.233% | 115,685 | -52.852% |
| 2021-02-11 | 8.7100 | 8.9300 | 8.4400 | 8.6600 | -1.703% | 59,357 | -51.328% |
| 2021-02-10 | 9.0000 | 9.1700 | 8.3400 | 8.8100 | +3.283% | 391,626 | -52.157% |
| 2021-02-09 | 8.8000 | 8.9700 | 8.3200 | 8.5300 | -1.954% | 88,457 | -50.586% |
| 2021-02-08 | 9.4300 | 9.4822 | 8.5100 | 8.7000 | -6.752% | 130,302 | -51.552% |
| 2021-02-05 | 8.8700 | 9.3300 | 8.7600 | 9.3300 | +6.629% | 103,794 | -54.823% |
| 2021-02-04 | 8.0500 | 8.8400 | 8.0500 | 8.7500 | +7.626% | 58,814 | -51.829% |
| 2021-02-03 | 8.1404 | 8.1800 | 8.0000 | 8.1300 | +0.619% | 17,862 | -48.155% |
| 2021-02-02 | 8.0000 | 8.1690 | 7.5800 | 8.0800 | +2.149% | 37,682 | -47.834% |
| 2021-02-01 | 8.2000 | 8.3400 | 7.6800 | 7.9100 | -3.654% | 76,653 | -46.713% |
| 2021-01-29 | 7.5000 | 8.7500 | 7.5000 | 8.2100 | +16.952% | 418,945 | -48.660% |
| 2021-01-28 | 7.4600 | 7.4900 | 6.8800 | 7.0200 | -5.772% | 57,025 | -39.957% |
| 2021-01-27 | 6.8931 | 7.5000 | 6.7750 | 7.4500 | +7.659% | 111,585 | -43.423% |
| 2021-01-26 | 6.8200 | 6.9950 | 6.7500 | 6.9200 | +0.581% | 11,500 | -39.090% |
| 2021-01-25 | 6.8700 | 6.9050 | 6.8000 | 6.8800 | -0.434% | 17,887 | -38.735% |
| 2021-01-22 | 6.9400 | 7.0200 | 6.8500 | 6.9100 | -1.847% | 43,732 | -39.001% |
| 2021-01-21 | 7.1300 | 7.1400 | 7.0000 | 7.0400 | -0.845% | 45,209 | -40.128% |
| 2021-01-20 | 6.8472 | 7.1500 | 6.8472 | 7.1000 | +4.412% | 42,783 | -40.634% |
| 2021-01-19 | 6.8000 | 6.9600 | 6.7100 | 6.8000 | -1.306% | 66,234 | -38.015% |
| 2021-01-15 | 7.0000 | 7.0200 | 6.7400 | 6.8900 | -2.546% | 33,098 | -38.824% |
| 2021-01-14 | 7.2600 | 7.2600 | 6.9100 | 7.0700 | -0.980% | 31,814 | -40.382% |
| 2021-01-13 | 7.0100 | 7.3500 | 6.9500 | 7.1400 | +0.563% | 79,456 | -40.966% |
| 2021-01-12 | 6.2100 | 7.2125 | 6.2100 | 7.1000 | +14.332% | 117,619 | -40.634% |
| 2021-01-11 | 6.0900 | 6.2500 | 6.0300 | 6.2100 | +2.138% | 92,618 | -32.126% |
| 2021-01-08 | 5.9900 | 6.1000 | 5.8800 | 6.0800 | +1.503% | 188,592 | -30.674% |
| 2021-01-07 | 5.7400 | 5.9900 | 5.6900 | 5.9900 | +4.355% | 48,251 | -29.633% |
| 2021-01-06 | 5.7500 | 5.8100 | 5.6101 | 5.7400 | +0.879% | 100,375 | -26.568% |
| 2021-01-05 | 5.5000 | 5.8000 | 5.5000 | 5.6900 | +2.708% | 75,362 | -25.923% |
| 2021-01-04 | 5.9000 | 5.9500 | 5.4691 | 5.5400 | -5.299% | 153,662 | -23.917% |
| 2020-12-31 | 5.8000 | 5.8700 | 5.6500 | 5.8500 | +0.862% | 90,041 | -27.949% |
| 2020-12-30 | 5.5000 | 5.9500 | 5.5000 | 5.8000 | +5.647% | 233,736 | -27.328% |
| 2020-12-29 | 5.3400 | 5.5900 | 5.2500 | 5.4900 | +2.045% | 328,893 | -23.224% |
| 2020-12-28 | 5.0600 | 5.4000 | 5.0100 | 5.3800 | +7.600% | 117,857 | -21.654% |
| 2020-12-24 | 4.9700 | 5.0385 | 4.9300 | 5.0000 | 0.000% | 49,317 | -15.700% |
| 2020-12-23 | 4.8100 | 5.0536 | 4.8100 | 5.0000 | +3.950% | 72,177 | -15.700% |
| 2020-12-22 | 4.7600 | 4.8500 | 4.7600 | 4.8100 | +1.263% | 51,361 | -12.370% |
| 2020-12-21 | 4.8000 | 4.8600 | 4.7000 | 4.7500 | -2.263% | 95,119 | -11.263% |
| 2020-12-18 | 4.8600 | 4.9900 | 4.8600 | 4.8600 | 0.000% | 71,422 | -13.272% |
| 2020-12-17 | 5.0200 | 5.0900 | 4.7200 | 4.8600 | -3.953% | 99,344 | -13.272% |
| 2020-12-16 | 5.1200 | 5.1700 | 5.0500 | 5.0600 | -0.978% | 29,678 | -16.700% |
| 2020-12-15 | 5.0404 | 5.1700 | 4.9500 | 5.1100 | +1.996% | 70,832 | -17.515% |
| 2020-12-14 | 4.9800 | 5.0800 | 4.9800 | 5.0100 | -0.792% | 21,583 | -15.868% |
| 2020-12-11 | 4.9900 | 5.1100 | 4.9100 | 5.0500 | -0.394% | 58,006 | -16.535% |
| 2020-12-10 | 5.0500 | 5.0900 | 4.9200 | 5.0700 | +0.595% | 51,207 | -16.864% |
| 2020-12-09 | 5.0300 | 5.2000 | 4.9500 | 5.0400 | -0.982% | 68,544 | -16.369% |
| 2020-12-08 | 5.0500 | 5.1150 | 4.8601 | 5.0900 | 0.000% | 71,909 | -17.191% |
| 2020-12-07 | 5.1100 | 5.1503 | 5.0100 | 5.0900 | -1.927% | 63,340 | -17.191% |
| 2020-12-04 | 5.0500 | 5.6500 | 4.9600 | 5.1900 | +3.593% | 532,831 | -18.786% |
| 2020-12-03 | 4.9900 | 5.0800 | 4.9800 | 5.0100 | 0.000% | 17,203 | -15.868% |