Dark

NSC
Norfolk Southern Corp.
stock NYSE

At Close

Dec 19, 2025 3:59:53 PM EST

291.36USD-0.161%(-0.47)1,368,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 18, 2025 8:58:30 AM EST

296.83USD+1.713%(+5.00)0

After-hours

Dec 19, 2025 4:17:30 PM EST

291.41USD+0.017%(+0.05)12,770

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	291.0500	293.0800	289.2000	291.4100	-0.144%	1,368,281	0.000%
2025-12-18	294.8200	296.6000	291.2100	291.8300	-0.883%	1,274,203	-0.144%
2025-12-17	294.0000	295.6600	293.0200	294.4300	+0.146%	1,118,579	-1.026%
2025-12-16	299.5400	300.4200	293.7200	294.0000	-1.833%	2,334,366	-0.881%
2025-12-15	298.0000	299.8400	295.9100	299.4900	+0.845%	1,570,114	-2.698%
2025-12-12	295.3100	297.8900	294.1700	296.9800	+0.993%	1,690,098	-1.876%
2025-12-11	292.4200	294.5900	291.3200	294.0600	-0.068%	1,946,454	-0.901%
2025-12-10	289.7100	295.8000	289.7100	294.2600	+1.634%	1,652,554	-0.969%
2025-12-09	292.3900	292.6700	289.4700	289.5300	-1.184%	1,704,005	+0.649%
2025-12-08	295.0100	296.0300	292.6350	293.0000	-0.405%	967,803	-0.543%
2025-12-05	293.7000	295.5900	293.3100	294.1900	-0.319%	1,045,061	-0.945%
2025-12-04	293.2100	295.9600	292.8925	295.1300	+0.367%	1,553,518	-1.260%
2025-12-03	292.0900	295.2500	290.7100	294.0500	+0.788%	1,479,166	-0.898%
2025-12-02	289.8200	292.5300	287.4200	291.7500	+0.662%	2,389,868	-0.117%
2025-12-01	291.3600	294.0000	289.7700	289.8300	-0.774%	1,592,543	+0.545%
2025-11-28	289.6700	293.2800	288.8800	292.0900	+0.710%	453,446	-0.233%
2025-11-26	289.0600	291.5700	288.7700	290.0300	+0.336%	951,246	+0.476%
2025-11-25	285.1400	289.6650	285.0101	289.0600	+2.102%	1,022,462	+0.813%
2025-11-24	286.5300	287.0800	282.3000	283.1100	-1.111%	2,112,521	+2.932%
2025-11-21	281.5800	286.9600	281.2565	286.2900	+2.166%	1,337,556	+1.788%
2025-11-20	283.2900	285.6300	280.0900	280.2200	-0.550%	2,600,380	+3.993%
2025-11-19	281.4000	283.0000	280.4700	281.7700	+0.367%	1,505,110	+3.421%
2025-11-18	281.3700	282.7500	280.1400	280.7400	-0.238%	2,076,620	+3.801%
2025-11-17	283.9800	285.2250	281.4100	281.4100	-0.905%	1,568,562	+3.554%
2025-11-14	283.3700	286.0300	282.6400	283.9800	+0.159%	2,086,748	+2.616%
2025-11-13	286.0500	286.5800	283.0000	283.5300	-1.033%	1,295,484	+2.779%
2025-11-12	286.6000	289.6300	286.3500	286.4900	-0.376%	960,134	+1.717%
2025-11-11	287.9700	288.4100	286.3400	287.5700	+0.227%	727,543	+1.335%
2025-11-10	283.3900	287.7099	282.9700	286.9200	+0.939%	1,369,171	+1.565%
2025-11-07	281.0200	284.2800	281.0200	284.2500	+0.762%	1,090,369	+2.519%
2025-11-06	280.2800	282.9600	279.8100	282.1000	+0.474%	1,088,116	+3.300%
2025-11-05	283.0300	284.6800	280.7600	280.7700	-1.068%	878,640	+3.790%
2025-11-04	281.5500	284.1100	280.4100	283.8000	+0.578%	1,419,985	+2.681%
2025-11-03	282.4400	284.0000	281.5300	282.1700	-0.427%	1,558,821	+3.275%
2025-10-31	280.4100	284.5300	279.4950	283.3800	+0.625%	1,062,603	+2.834%
2025-10-30	279.6300	283.4100	279.4850	281.6200	+0.748%	816,741	+3.476%
2025-10-29	280.0000	281.5000	278.4100	279.5300	-0.310%	1,048,512	+4.250%
2025-10-28	282.7100	284.6200	280.3100	280.4000	-0.440%	1,535,282	+3.927%
2025-10-27	281.9500	282.5800	280.0700	281.6400	+0.406%	1,086,315	+3.469%
2025-10-24	283.4800	285.0800	279.9200	280.5000	-1.173%	1,466,778	+3.889%
2025-10-23	288.6400	289.6200	283.4100	283.8300	-1.663%	1,124,233	+2.671%
2025-10-22	290.2100	292.5414	288.5400	288.6300	-0.397%	1,232,140	+0.963%
2025-10-21	290.1100	292.0800	288.9800	289.7800	-0.471%	993,102	+0.562%
2025-10-20	289.5700	292.8900	289.5000	291.1500	+0.473%	1,348,078	+0.089%
2025-10-17	289.5600	292.5675	289.2400	289.7800	+0.447%	991,271	+0.562%
2025-10-16	291.4500	291.4500	287.3500	288.4900	-0.418%	1,115,822	+1.012%
2025-10-15	290.4100	291.7200	288.4300	289.7000	-0.210%	938,203	+0.590%
2025-10-14	287.6800	292.1114	287.0001	290.3100	+0.256%	745,569	+0.379%
2025-10-13	289.5000	291.4200	287.7900	289.5700	+0.416%	1,057,256	+0.635%
2025-10-10	295.7200	297.5700	288.3100	288.3700	-2.211%	925,817	+1.054%
2025-10-09	297.5300	297.5300	294.4700	294.8900	-0.583%	926,473	-1.180%
2025-10-08	294.9900	297.5400	292.9500	296.6200	+0.257%	886,352	-1.756%
2025-10-07	299.9500	300.8350	294.8100	295.8600	-1.265%	912,205	-1.504%
2025-10-06	301.4400	301.5300	298.5700	299.6500	-0.167%	2,076,619	-2.750%
2025-10-03	298.3100	302.2400	298.3100	300.1500	+0.620%	1,839,362	-2.912%
2025-10-02	299.3100	301.4700	297.6300	298.3000	-0.127%	1,292,881	-2.310%
2025-10-01	299.1800	300.8000	297.2000	298.6800	-0.576%	1,594,853	-2.434%
2025-09-30	299.0000	300.6000	298.6670	300.4100	+0.264%	1,089,363	-2.996%
2025-09-29	297.2300	300.9100	297.2300	299.6200	+0.716%	1,117,994	-2.740%
2025-09-26	294.6800	298.4200	293.3300	297.4900	+0.991%	1,835,444	-2.044%
2025-09-25	293.9100	295.5350	293.5400	294.5700	+0.426%	1,666,932	-1.073%
2025-09-24	292.4500	296.3750	292.4500	293.3200	+0.425%	2,405,236	-0.651%
2025-09-23	291.0000	293.6400	289.8100	292.0800	+0.527%	1,734,480	-0.229%
2025-09-22	284.6900	294.7800	282.9550	290.5500	+2.411%	2,918,176	+0.296%
2025-09-19	283.8000	284.7600	282.6050	283.7100	+0.364%	2,712,447	+2.714%
2025-09-18	278.3800	283.1200	277.7600	282.6800	+1.683%	1,095,413	+3.088%
2025-09-17	278.9500	280.1100	276.5500	278.0000	-0.032%	2,854,854	+4.824%
2025-09-16	278.0000	280.9850	277.6100	278.0900	+0.336%	1,707,116	+4.790%
2025-09-15	277.0000	277.4600	274.7800	277.1600	+0.888%	1,169,509	+5.141%
2025-09-12	273.8600	276.2300	273.7600	274.7200	+0.263%	2,243,820	+6.075%
2025-09-11	271.9000	275.6200	271.8750	274.0000	+0.602%	1,447,173	+6.354%
2025-09-10	272.4200	274.0100	268.2300	272.3600	-0.399%	1,979,389	+6.994%
2025-09-09	275.4900	276.6300	273.3300	273.4500	-0.777%	1,362,768	+6.568%
2025-09-08	277.0000	277.7800	274.8300	275.5900	-0.778%	1,946,247	+5.740%
2025-09-05	279.8200	280.2400	276.6000	277.7500	-0.718%	1,302,073	+4.918%
2025-09-04	278.5600	280.2800	277.2500	279.7600	+0.564%	923,321	+4.164%
2025-09-03	278.2200	279.6100	276.5200	278.1900	-0.022%	2,085,470	+4.752%
2025-09-02	277.9700	278.6650	275.1500	278.2500	-0.618%	1,718,729	+4.730%
2025-08-29	277.5000	280.1200	277.5000	279.9800	+0.785%	1,543,097	+4.082%
2025-08-28	278.8000	280.7600	276.2800	277.8000	+2.001%	3,031,661	+4.899%
2025-08-27	276.3600	276.9400	272.0800	272.3500	-1.561%	2,525,361	+6.998%
2025-08-26	274.9900	276.9000	273.7100	276.6700	-0.260%	2,275,391	+5.328%
2025-08-25	284.4800	284.4800	275.4000	277.3900	-2.533%	2,649,496	+5.054%
2025-08-22	286.3700	291.6947	269.3100	284.6000	+0.088%	4,575,312	+2.393%
2025-08-21	285.0400	285.4200	283.1600	284.3500	-0.399%	1,899,671	+2.483%
2025-08-20	285.2500	288.6400	285.0900	285.4900	-0.014%	1,742,918	+2.074%
2025-08-19	280.3400	287.4859	280.3400	285.5300	+2.052%	2,126,981	+2.059%
2025-08-18	279.4900	281.2500	278.8125	279.7900	-0.338%	1,392,268	+4.153%
2025-08-15	282.7000	283.3800	280.4800	280.7400	-0.623%	1,939,874	+3.801%
2025-08-14	281.2400	282.6600	279.0300	282.5000	+0.234%	1,761,800	+3.154%
2025-08-13	278.3600	282.6950	277.3301	281.8400	+1.294%	1,520,370	+3.396%
2025-08-12	279.7900	280.4000	277.0800	278.2400	-0.029%	1,650,880	+4.733%
2025-08-11	280.0600	281.0475	276.8300	278.3200	-0.611%	1,280,890	+4.703%
2025-08-08	281.4100	283.4200	279.4600	280.0300	-0.157%	1,295,430	+4.064%
2025-08-07	284.4300	285.4600	279.3300	280.4700	-0.876%	2,187,534	+3.901%
2025-08-06	280.5500	285.6000	279.1100	282.9500	+1.101%	2,281,346	+2.990%
2025-08-05	278.4000	280.0600	277.4500	279.8700	+0.629%	1,778,305	+4.123%
2025-08-04	276.5400	280.5100	275.7000	278.1200	+1.190%	3,123,947	+4.779%
2025-08-01	274.8300	276.4073	273.1000	274.8500	-1.133%	2,727,475	+6.025%
2025-07-31	277.3800	280.3400	276.7950	278.0000	-0.358%	3,691,005	+4.824%
2025-07-30	278.9700	283.9900	278.2500	279.0000	+0.468%	5,866,713	+4.448%
2025-07-29	275.4200	282.9000	274.0000	277.7000	-3.044%	9,749,593	+4.937%
2025-07-28	282.3500	287.9800	282.1200	286.4200	+1.431%	3,822,084	+1.742%
2025-07-25	277.5100	283.4600	275.5700	282.3800	+1.576%	4,530,713	+3.198%
2025-07-24	288.0000	288.1100	275.2500	278.0000	-0.810%	5,379,522	+4.824%
2025-07-23	280.5050	281.1800	278.3500	280.2700	+0.004%	1,703,493	+3.975%
2025-07-22	279.7200	281.1900	276.9600	280.2600	+1.038%	2,041,847	+3.978%
2025-07-21	278.1700	279.2900	275.8550	277.3800	+0.260%	1,689,149	+5.058%
2025-07-18	278.0300	280.0000	273.7600	276.6600	+2.539%	6,134,301	+5.331%
2025-07-17	264.1000	270.4200	264.0050	269.8100	+3.646%	3,024,586	+8.006%
2025-07-16	261.0000	261.3600	257.4901	260.3200	+0.320%	1,083,488	+11.943%
2025-07-15	262.8900	262.8900	259.2700	259.4900	-1.293%	1,119,980	+12.301%
2025-07-14	265.4500	265.5000	261.0000	262.8900	-1.381%	1,553,844	+10.849%
2025-07-11	261.0000	267.9900	260.9600	266.5700	+1.303%	1,718,359	+9.318%
2025-07-10	260.1600	265.0000	259.2500	263.1400	+1.192%	902,927	+10.743%
2025-07-09	261.5700	262.4000	260.0400	260.0400	-0.444%	941,862	+12.064%
2025-07-08	259.2900	263.4100	258.6500	261.2000	+0.465%	1,222,176	+11.566%
2025-07-07	261.4400	262.3300	258.8000	259.9900	-0.956%	870,336	+12.085%
2025-07-03	262.4300	263.8200	261.9400	262.5000	+0.191%	928,459	+11.013%
2025-07-02	262.7500	263.3500	260.3000	262.0000	-0.145%	2,002,649	+11.225%
2025-07-01	255.7800	264.6800	255.4100	262.3800	+2.504%	1,309,421	+11.064%
2025-06-30	255.9200	256.9900	255.0301	255.9700	+0.063%	1,466,176	+13.845%
2025-06-27	255.9000	257.5500	254.1800	255.8100	+0.117%	1,905,810	+13.917%
2025-06-26	256.2600	256.2600	252.5400	255.5100	+0.118%	1,402,753	+14.050%
2025-06-25	256.8600	257.4150	254.2800	255.2100	-0.874%	922,094	+14.184%
2025-06-24	258.0000	258.2900	254.9700	257.4600	+0.343%	1,193,332	+13.187%
2025-06-23	253.1700	256.8700	251.6200	256.5800	+1.343%	1,035,983	+13.575%
2025-06-20	254.0900	255.5200	252.3200	253.1800	+0.099%	1,849,323	+15.100%
2025-06-18	251.4400	254.3800	250.6450	252.9300	+1.002%	1,410,930	+15.214%
2025-06-17	250.8000	252.7800	249.3900	250.4200	-0.678%	1,333,293	+16.369%
2025-06-16	249.9600	252.6600	248.8200	252.1300	+1.420%	1,049,030	+15.579%
2025-06-13	250.3000	252.2100	247.8500	248.6000	-1.141%	916,879	+17.220%
2025-06-12	250.0500	251.6600	249.1600	251.4700	+0.056%	985,044	+15.883%
2025-06-11	253.5400	253.5400	250.0500	251.3300	-0.629%	1,029,047	+15.947%
2025-06-10	251.5200	257.9500	248.9900	252.9200	+0.938%	2,161,667	+15.218%
2025-06-09	251.4200	253.5900	249.9600	250.5700	-0.080%	847,166	+16.299%
2025-06-06	250.9100	253.6715	249.1550	250.7700	+1.559%	1,144,972	+16.206%
2025-06-05	247.9900	248.7200	245.1900	246.9200	-0.194%	1,043,981	+18.018%
2025-06-04	248.2500	249.3977	246.0200	247.4000	-0.234%	1,193,719	+17.789%
2025-06-03	244.0700	248.3000	243.7000	247.9800	+1.109%	1,407,920	+17.514%
2025-06-02	244.6300	245.4900	241.8200	245.2600	-0.753%	1,182,977	+18.817%
2025-05-30	246.6900	250.2300	245.6550	247.1200	+0.333%	2,785,862	+17.922%
2025-05-29	243.4000	246.8000	242.6500	246.3000	+1.550%	2,178,830	+18.315%
2025-05-28	245.4500	246.0300	242.4200	242.5400	-0.919%	1,069,979	+20.149%
2025-05-27	242.6500	245.5700	241.1200	244.7900	+1.987%	1,204,412	+19.045%
2025-05-23	236.3700	240.5100	236.3700	240.0200	+0.159%	1,414,594	+21.411%
2025-05-22	239.4200	240.9600	237.1800	239.6400	+0.092%	957,247	+21.603%
2025-05-21	241.7000	243.1300	239.0700	239.4200	-1.909%	1,398,573	+21.715%
2025-05-20	242.2300	245.7400	242.1400	244.0800	+0.127%	1,525,068	+19.391%
2025-05-19	243.4600	245.2900	243.1000	243.7700	-0.947%	894,545	+19.543%
2025-05-16	245.0000	246.6700	243.2400	246.1000	+0.898%	1,089,983	+18.411%
2025-05-15	240.9000	244.4500	240.8500	243.9100	+1.132%	1,355,400	+19.474%
2025-05-14	239.0600	241.6100	237.9200	241.1800	+0.383%	1,456,671	+20.827%
2025-05-13	238.5400	241.0800	238.2320	240.2600	+0.481%	1,645,354	+21.289%
2025-05-12	232.8050	239.3750	232.3550	239.1100	+6.984%	1,491,548	+21.873%
2025-05-09	223.8300	224.9550	222.0000	223.5000	-0.254%	718,624	+30.385%
2025-05-08	221.8900	226.7400	220.0200	224.0700	+1.859%	1,029,164	+30.053%
2025-05-07	219.5100	220.9500	218.8900	219.9800	+0.617%	813,477	+32.471%
2025-05-06	220.0000	221.3500	218.0500	218.6300	-1.642%	1,023,596	+33.289%
2025-05-05	222.5800	225.1900	221.7400	222.2800	-0.927%	749,804	+31.100%
2025-05-02	223.7300	225.7800	222.0772	224.3600	+1.168%	1,051,038	+29.885%
2025-05-01	223.4100	224.7650	220.6850	221.7700	-1.018%	1,088,552	+31.402%
2025-04-30	221.3200	224.6000	218.9300	224.0500	+0.309%	1,111,367	+30.065%
2025-04-29	220.0900	224.6700	220.0900	223.3600	+0.735%	1,053,048	+30.467%
2025-04-28	221.1500	223.8450	219.8000	221.7300	+0.009%	958,752	+31.426%
2025-04-25	224.4100	226.8090	220.4900	221.7100	-2.193%	1,306,933	+31.437%
2025-04-24	219.0100	228.4500	217.3300	226.6800	+2.131%	1,798,681	+28.556%
2025-04-23	225.0000	231.2050	221.8334	221.9500	+0.886%	1,853,356	+31.295%
2025-04-22	221.1200	222.3300	218.0000	220.0000	+0.484%	1,895,918	+32.459%
2025-04-21	217.7200	219.3100	214.7800	218.9400	-0.409%	1,496,074	+33.100%
2025-04-17	214.6900	221.3900	214.5000	219.8400	+2.715%	1,362,759	+32.555%
2025-04-16	216.3600	217.9141	212.2400	214.0300	-1.695%	1,275,333	+36.154%
2025-04-15	220.6600	223.7950	217.3100	217.7200	-1.662%	843,233	+33.846%
2025-04-14	221.1000	222.8550	219.3300	221.4000	+1.415%	976,972	+31.621%
2025-04-11	215.0900	218.7100	211.9200	218.3100	+1.323%	1,401,079	+33.484%
2025-04-10	218.9700	218.9700	210.8650	215.4600	-2.955%	1,519,828	+35.250%
2025-04-09	203.7500	222.6350	202.9500	222.0200	+7.599%	3,668,250	+31.254%
2025-04-08	214.8600	215.5300	202.5450	206.3400	-0.822%	1,622,591	+41.228%
2025-04-07	208.5300	217.1350	201.6300	208.0500	-1.365%	2,229,840	+40.067%
2025-04-04	217.6100	219.5600	210.2100	210.9300	-4.444%	2,308,374	+38.155%
2025-04-03	231.9600	232.7600	220.0000	220.7400	-7.474%	2,057,700	+32.015%
2025-04-02	233.6900	239.2900	233.6900	238.5700	+0.828%	827,298	+22.149%
2025-04-01	234.5700	236.7750	232.3750	236.6100	-0.101%	788,733	+23.160%
2025-03-31	230.2100	238.1300	230.1800	236.8500	+2.733%	1,682,584	+23.036%
2025-03-28	234.8200	234.9200	230.3000	230.5500	-1.981%	835,285	+26.398%
2025-03-27	236.2400	237.2400	234.3200	235.2100	-0.233%	1,260,822	+23.894%
2025-03-26	233.8900	235.7600	232.2300	235.7600	+0.752%	1,242,875	+23.605%
2025-03-25	235.1200	236.4100	233.3300	234.0000	-0.658%	926,429	+24.534%
2025-03-24	235.0400	236.4800	234.2106	235.5500	+1.640%	1,183,759	+23.715%
2025-03-21	231.5500	232.6700	228.9662	231.7500	-0.766%	1,187,247	+25.743%
2025-03-20	232.7700	235.1150	232.0000	233.5400	-0.477%	945,780	+24.779%
2025-03-19	234.5500	235.9900	232.9100	234.6600	+0.047%	707,671	+24.184%
2025-03-18	235.1400	236.5700	231.5600	234.5500	+0.068%	972,962	+24.242%
2025-03-17	232.4700	235.7000	231.8300	234.3900	+0.900%	861,815	+24.327%
2025-03-14	229.6300	233.1900	228.1300	232.3000	+2.025%	1,053,903	+25.446%
2025-03-13	231.6800	231.6800	226.0400	227.6900	-1.416%	1,304,951	+27.985%
2025-03-12	229.9900	231.7536	225.5300	230.9600	-0.867%	1,823,352	+26.173%
2025-03-11	238.2200	238.7750	232.1900	232.9800	-2.560%	1,209,508	+25.079%
2025-03-10	241.0500	246.6500	237.7150	239.1000	-1.288%	1,645,152	+21.878%
2025-03-07	238.2500	244.3800	237.2500	242.2200	+1.688%	1,181,815	+20.308%
2025-03-06	237.9100	239.6450	235.6700	238.2000	-0.184%	1,102,424	+22.338%
2025-03-05	240.0000	241.9700	236.8200	238.6400	+0.055%	1,223,260	+22.113%
2025-03-04	242.8600	243.8150	238.4200	238.5100	-2.705%	1,071,872	+22.179%
2025-03-03	246.8800	249.7100	243.1900	245.1400	-0.248%	1,022,824	+18.875%
2025-02-28	244.1600	246.1100	241.3800	245.7500	+1.474%	1,001,580	+18.580%
2025-02-27	241.6500	244.4950	240.1900	242.1800	+0.050%	855,288	+20.328%
2025-02-26	244.3600	244.8000	241.7500	242.0600	-1.240%	1,110,995	+20.388%
2025-02-25	244.8900	247.3250	241.9800	245.1000	+0.410%	1,783,731	+18.894%
2025-02-24	248.0000	248.6900	243.3150	244.1000	-1.477%	1,189,817	+19.381%
2025-02-21	248.7200	248.9700	243.9100	247.7600	-0.662%	1,415,082	+17.618%
2025-02-20	248.5700	249.7800	246.2300	249.4100	+0.145%	1,097,322	+16.840%
2025-02-19	256.9300	258.1050	248.0100	249.0500	-3.626%	2,417,670	+17.009%
2025-02-18	256.4000	258.5800	254.2500	258.4200	+0.949%	783,592	+12.766%
2025-02-14	257.9500	259.9000	255.5100	255.9900	-0.478%	877,196	+13.836%
2025-02-13	253.7000	258.2700	252.6450	257.2200	+1.304%	845,775	+13.292%
2025-02-12	251.1500	256.4300	251.1500	253.9100	-0.990%	849,170	+14.769%
2025-02-11	253.3200	257.0200	252.5600	256.4500	+1.192%	1,021,868	+13.632%
2025-02-10	250.5100	254.3300	250.0200	253.4300	+1.738%	1,172,507	+14.986%
2025-02-07	251.2200	252.3900	248.1800	249.1000	-0.946%	698,787	+16.985%
2025-02-06	253.8900	253.8900	250.1300	251.4800	-0.408%	765,836	+15.878%
2025-02-05	253.6400	254.0000	252.0200	252.5100	-0.162%	756,520	+15.405%
2025-02-04	250.4900	253.8800	249.9700	252.9200	+1.039%	801,675	+15.218%
2025-02-03	250.1050	254.4400	247.2550	250.3200	-1.951%	1,226,473	+16.415%
2025-01-31	257.1600	260.2400	255.2500	255.3000	-0.739%	1,395,625	+14.144%
2025-01-30	259.6000	260.3450	254.1600	257.2000	+0.179%	1,392,396	+13.301%
2025-01-29	264.7400	270.0050	256.1300	256.7400	+1.752%	2,206,555	+13.504%
2025-01-28	256.9500	259.3700	251.8300	252.3200	-2.864%	1,739,279	+15.492%
2025-01-27	256.0000	261.2400	253.1000	259.7600	+1.999%	1,450,797	+12.184%
2025-01-24	253.6300	255.9900	251.3000	254.6700	-0.574%	1,358,950	+14.427%
2025-01-23	256.1600	257.7800	252.3101	256.1400	+1.703%	1,458,053	+13.770%
2025-01-22	250.7000	253.7800	249.1300	251.8500	0.000%	1,677,614	+15.708%
2025-01-21	246.5800	253.5600	246.5800	251.8500	+2.653%	1,464,507	+15.708%
2025-01-17	248.0000	248.0000	244.8492	245.3400	-0.716%	1,006,431	+18.778%
2025-01-16	240.2100	247.8000	239.4000	247.1100	+2.808%	1,244,909	+17.927%
2025-01-15	242.8700	243.1600	238.9700	240.3600	+0.468%	898,191	+21.239%
2025-01-14	238.5000	239.8500	237.3900	239.2400	+0.792%	947,448	+21.807%
2025-01-13	233.8800	238.0000	233.2450	237.3600	+1.462%	866,835	+22.771%
2025-01-10	233.8500	237.3750	233.0100	233.9400	-1.254%	948,845	+24.566%
2025-01-08	235.8100	237.6600	234.2200	236.9100	-0.358%	814,859	+23.005%
2025-01-07	238.0000	239.3450	235.9800	237.7600	+0.338%	708,095	+22.565%
2025-01-06	237.5000	240.4000	236.0800	236.9600	+0.458%	1,057,529	+22.979%
2025-01-03	235.0700	236.9900	233.5700	235.8800	+0.546%	927,261	+23.542%
2025-01-02	237.5000	237.5000	232.8700	234.6000	-0.043%	907,076	+24.216%
2024-12-31	234.1700	236.4400	233.8001	234.7000	+0.518%	776,715	+24.163%
2024-12-30	233.5700	234.3650	231.1900	233.4900	-0.748%	621,180	+24.806%
2024-12-27	235.0700	238.3188	233.7300	235.2500	-0.814%	506,045	+23.872%
2024-12-26	236.6400	238.0300	236.3800	237.1800	-0.311%	491,997	+22.864%
2024-12-24	236.0200	237.9200	234.1000	237.9200	+0.912%	491,664	+22.482%
2024-12-23	233.9600	236.5350	232.6750	235.7700	+0.692%	1,342,684	+23.599%
2024-12-20	231.3900	236.7500	230.0000	234.1500	+1.539%	2,386,157	+24.454%
2024-12-19	236.5100	239.3300	230.5200	230.6000	-3.028%	1,511,044	+26.370%
2024-12-18	242.5300	244.9200	237.5050	237.8000	-1.926%	1,681,295	+22.544%
2024-12-17	241.3400	245.0000	240.9700	242.4700	-0.144%	1,490,256	+20.184%
2024-12-16	246.2200	247.0850	241.0500	242.8200	-1.381%	1,244,869	+20.011%
2024-12-13	248.5400	249.2500	246.1800	246.2200	-0.842%	1,037,992	+18.354%
2024-12-12	248.1600	250.4050	246.0800	248.3100	+0.429%	1,542,110	+17.357%
2024-12-11	255.9200	256.8500	246.6300	247.2500	-3.448%	2,125,181	+17.860%
2024-12-10	256.0200	258.8200	252.5100	256.0800	-0.296%	1,358,780	+13.796%
2024-12-09	260.1800	261.5500	256.4600	256.8400	-1.511%	1,261,337	+13.460%
2024-12-06	265.2800	266.1100	260.1800	260.7800	-1.220%	733,930	+11.746%
2024-12-05	268.1700	268.5000	263.6800	264.0000	-1.356%	659,801	+10.383%
2024-12-04	269.1900	269.9755	264.7200	267.6300	-0.922%	781,067	+8.885%
2024-12-03	272.6700	273.0500	268.0550	270.1200	-0.964%	717,756	+7.882%
2024-12-02	274.6200	274.8800	270.1600	272.7500	-1.124%	901,294	+6.841%
2024-11-29	273.9500	277.5600	273.7600	275.8500	+0.171%	615,708	+5.641%
2024-11-27	275.9500	277.2800	274.8490	275.3800	-0.257%	604,615	+5.821%
2024-11-26	274.5700	276.5600	271.6900	276.0900	+0.058%	1,127,003	+5.549%
2024-11-25	271.2700	276.6800	270.9250	275.9300	+2.595%	1,661,123	+5.610%
2024-11-22	266.0800	269.4300	265.4750	268.9500	+1.775%	1,230,753	+8.351%
2024-11-21	259.0100	264.7300	258.1500	264.2600	+2.058%	1,149,744	+10.274%
2024-11-20	260.5900	261.6400	258.1350	258.9300	-0.300%	873,837	+12.544%
2024-11-19	259.8500	261.3200	257.4400	259.7100	-0.957%	936,216	+12.206%
2024-11-18	260.5500	264.0900	260.1500	262.2200	+0.367%	772,847	+11.132%
2024-11-15	262.3300	266.4000	260.2900	261.2600	-1.322%	1,080,498	+11.540%
2024-11-14	267.2400	268.7200	263.7000	264.7600	-1.671%	1,191,011	+10.066%
2024-11-13	267.8300	269.9900	266.0200	269.2600	+0.677%	686,072	+8.226%
2024-11-12	269.7900	270.1900	266.0300	267.4500	-1.350%	1,130,952	+8.959%
2024-11-11	273.9600	276.4200	270.3000	271.1100	-0.206%	988,379	+7.488%
2024-11-08	270.9900	276.1500	269.7700	271.6700	+0.355%	1,192,368	+7.266%
2024-11-07	275.6300	275.8600	268.3900	270.7100	-2.271%	1,324,530	+7.647%
2024-11-06	266.3600	277.6000	266.3600	277.0000	+9.873%	3,185,499	+5.202%
2024-11-05	247.5600	252.5050	246.9000	252.1100	+1.826%	833,753	+15.588%
2024-11-04	249.9500	251.1100	246.1750	247.5900	-1.000%	1,063,323	+17.699%
2024-11-01	251.3300	253.5400	249.8950	250.0900	-0.136%	711,897	+16.522%
2024-10-31	251.7300	254.3499	250.3200	250.4300	-0.914%	1,260,612	+16.364%
2024-10-30	251.7400	254.4350	251.6050	252.7400	+0.131%	1,029,208	+15.300%
2024-10-29	253.0600	255.6500	251.1100	252.4100	-0.465%	826,969	+15.451%
2024-10-28	252.2300	253.9200	251.3300	253.5900	+0.996%	824,758	+14.914%
2024-10-25	255.3800	255.6850	250.6200	251.0900	-0.919%	915,586	+16.058%
2024-10-24	257.8500	259.3000	251.6850	253.4200	-1.385%	1,379,281	+14.991%
2024-10-23	259.5100	260.7700	255.3100	256.9800	-1.325%	1,495,674	+13.398%
2024-10-22	257.5500	262.7000	254.8300	260.4300	+4.944%	2,184,742	+11.896%
2024-10-21	251.5100	252.3300	247.7000	248.1600	-1.668%	1,249,611	+17.428%
2024-10-18	249.0700	253.0800	247.4100	252.3700	+1.664%	1,311,693	+15.469%
2024-10-17	251.4600	251.7400	246.0010	248.2400	-2.898%	1,958,543	+17.390%
2024-10-16	255.2500	259.1750	254.4200	255.6500	+0.519%	686,085	+13.988%
2024-10-15	254.1400	256.9700	253.4000	254.3300	+0.193%	1,064,273	+14.579%
2024-10-14	249.6300	254.3500	248.0500	253.8400	+1.467%	892,063	+14.801%
2024-10-11	246.7200	250.5600	245.8900	250.1700	+1.732%	968,965	+16.485%
2024-10-10	244.9400	246.1600	243.4900	245.9100	+0.306%	1,057,011	+18.503%
2024-10-09	244.4100	246.3800	243.0287	245.1600	+0.806%	730,741	+18.865%
2024-10-08	245.3700	247.1900	242.2600	243.2000	-0.230%	583,920	+19.823%
2024-10-07	245.5600	247.5200	242.1800	243.7600	-1.678%	665,047	+19.548%
2024-10-04	246.7300	249.3600	245.7900	247.9200	+1.241%	1,158,493	+17.542%
2024-10-03	246.1000	247.1400	242.6700	244.8800	-0.870%	1,167,332	+19.001%
2024-10-02	248.0200	250.6400	246.9500	247.0300	-0.447%	947,708	+17.965%
2024-10-01	247.3700	250.9930	244.3900	248.1400	-0.145%	1,284,573	+17.438%
2024-09-30	247.0100	249.6500	244.5200	248.5000	+0.824%	968,457	+17.268%
2024-09-27	245.9200	250.1300	244.9200	246.4700	+0.872%	854,588	+18.233%
2024-09-26	244.9900	246.4947	243.4100	244.3400	+0.427%	841,189	+19.264%
2024-09-25	247.0100	247.9500	243.1100	243.3000	-1.470%	842,248	+19.774%
2024-09-24	246.2900	247.9300	243.2500	246.9300	+0.378%	1,208,191	+18.013%
2024-09-23	248.5000	249.6900	245.4600	246.0000	-0.750%	1,000,874	+18.459%
2024-09-20	249.8900	249.8900	246.5100	247.8600	-1.588%	1,701,513	+17.570%
2024-09-19	251.8600	253.6100	250.1400	251.8600	+1.031%	957,981	+15.703%
2024-09-18	248.0000	251.5400	246.4600	249.2900	+1.239%	1,010,371	+16.896%
2024-09-17	248.0100	248.7650	245.1202	246.2400	-0.336%	995,912	+18.344%
2024-09-16	247.8200	251.7700	246.5600	247.0700	+0.517%	1,118,180	+17.946%
2024-09-13	255.5700	256.8400	245.4500	245.8000	-3.453%	2,431,397	+18.556%
2024-09-12	251.0000	254.8650	249.9150	254.5900	+0.323%	1,255,392	+14.462%
2024-09-11	255.7900	257.3200	250.8800	253.7700	-1.399%	1,537,381	+14.832%
2024-09-10	257.6100	258.6500	254.2600	257.3700	+0.218%	1,093,275	+13.226%
2024-09-09	250.7700	257.7800	250.5000	256.8100	+2.720%	1,803,859	+13.473%
2024-09-06	252.8200	254.5200	248.9750	250.0100	-1.088%	712,405	+16.559%
2024-09-05	260.2500	260.6900	251.6900	252.7600	-2.669%	1,010,124	+15.291%
2024-09-04	255.2700	259.9500	255.1900	259.6900	+2.015%	1,268,044	+12.215%
2024-09-03	254.7300	256.4700	253.3700	254.5600	-0.625%	1,288,805	+14.476%
2024-08-30	252.6200	256.5100	252.0250	256.1600	+1.643%	1,416,383	+13.761%
2024-08-29	252.1300	253.8300	249.2807	252.0200	+0.691%	806,553	+15.630%
2024-08-28	248.7200	251.5300	247.7300	250.2900	+0.562%	1,183,549	+16.429%
2024-08-27	242.1000	249.7100	240.9100	248.8900	+2.690%	1,551,971	+17.084%
2024-08-26	242.0000	243.9050	240.4600	242.3700	+0.715%	759,819	+20.234%
2024-08-23	238.5600	240.8300	237.9150	240.6500	+1.497%	625,404	+21.093%
2024-08-22	241.6500	241.9400	236.4050	237.1000	-1.834%	1,166,923	+22.906%
2024-08-21	241.9800	243.2400	238.8800	241.5300	+0.316%	787,636	+20.652%
2024-08-20	241.6500	242.4200	240.2100	240.7700	-0.166%	616,651	+21.033%
2024-08-19	241.1200	242.1099	240.0200	241.1700	+0.304%	621,478	+20.832%
2024-08-16	240.6900	241.4200	239.1500	240.4400	-0.294%	830,560	+21.199%
2024-08-15	244.6200	245.4150	240.5500	241.1500	-0.339%	1,000,400	+20.842%
2024-08-14	239.3500	242.7950	237.3800	241.9700	+1.086%	883,095	+20.432%
2024-08-13	237.9200	239.5400	235.1600	239.3700	+0.923%	653,152	+21.740%
2024-08-12	240.1400	240.9000	236.2400	237.1800	-1.018%	693,902	+22.864%
2024-08-09	241.6000	241.8500	237.6400	239.6200	-0.996%	684,623	+21.613%
2024-08-08	240.4300	243.3350	239.5400	242.0300	+0.854%	520,141	+20.402%
2024-08-07	243.8500	247.0550	239.6300	239.9800	-1.587%	855,831	+21.431%
2024-08-06	240.2100	246.7700	239.9100	243.8500	+1.740%	896,677	+19.504%
2024-08-05	241.7700	241.8200	234.4300	239.6800	-1.532%	1,589,456	+21.583%
2024-08-02	244.4100	244.4100	237.3400	243.4100	-1.238%	1,208,577	+19.720%
2024-08-01	250.3500	251.3294	244.6750	246.4600	-1.242%	919,540	+18.238%
2024-07-31	249.0300	252.6200	246.9400	249.5600	-0.060%	884,067	+16.770%
2024-07-30	247.7000	251.1100	244.5800	249.7100	+0.840%	1,131,309	+16.699%
2024-07-29	247.4800	250.0750	245.4700	247.6300	+0.166%	2,266,215	+17.680%
2024-07-26	242.0000	249.9300	240.6000	247.2200	+10.911%	2,851,845	+17.875%
2024-07-25	223.1200	229.5400	220.5250	222.9000	+0.705%	2,129,633	+30.736%
2024-07-24	224.2600	224.5800	220.1200	221.3400	-1.311%	1,464,776	+31.657%
2024-07-23	226.8300	227.4900	223.9100	224.2800	-1.645%	827,847	+29.931%
2024-07-22	229.2000	230.4800	225.2300	228.0300	+0.035%	866,557	+27.795%
2024-07-19	231.9400	231.9400	226.3900	227.9500	-1.055%	1,119,805	+27.839%
2024-07-18	233.3200	234.4400	230.1900	230.3800	-1.736%	957,071	+26.491%
2024-07-17	233.9500	236.2500	232.9400	234.4500	-0.145%	1,042,524	+24.295%
2024-07-16	228.2600	235.7600	228.2600	234.7900	+3.087%	1,117,178	+24.115%
2024-07-15	222.1800	229.0500	221.3100	227.7600	+2.896%	1,041,681	+27.946%
2024-07-12	221.6200	223.5000	220.9200	221.3500	+0.186%	908,460	+31.651%
2024-07-11	216.1500	221.1800	215.0900	220.9400	+2.844%	1,176,823	+31.896%
2024-07-10	214.2500	215.6000	213.2700	214.8300	+0.505%	1,007,452	+35.647%
2024-07-09	212.7500	214.3700	210.8900	213.7500	-0.233%	1,265,769	+36.332%
2024-07-08	213.1400	215.0300	211.8300	214.2500	-0.746%	1,097,459	+36.014%
2024-07-05	216.5300	217.1500	214.0400	215.8600	-0.203%	923,923	+35.000%
2024-07-03	215.2200	217.4300	214.6950	216.3000	+0.348%	405,161	+34.725%
2024-07-02	214.0800	215.5800	213.7150	215.5500	+0.696%	1,023,985	+35.194%

document.getElementById("gQ7dsb").onerror = function(){this.style.display='none';}; .dark-mode .T1dHmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1dHmd{ color: #333333; background-color: white; border: 2px solid #333333; }NSCNorfolk Southern Corp.stock NYSE

NSC
Norfolk Southern Corp.
stock NYSE