Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NRT
North European Oil Royalty Trust
stock NYSE

At Close
Jul 31, 2026 3:59:30 PM EDT
9.55USD+7.666%(+0.68)111,637
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.87)0
After-hours
Jul 31, 2026 4:46:30 PM EDT
9.27USD-2.928%(-0.28)907
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		8.83009.55008.8300009.510000+7.215%111,6370.000%
2026-07-30		8.88008.90008.7100008.870000+1.140%20,423+7.215%
2026-07-29		8.60008.88508.6000008.770000+2.095%38,871+8.438%
2026-07-28		8.60008.63008.4100008.590000-0.348%25,345+10.710%
2026-07-27		8.75008.79998.4100008.620000-3.037%51,281+10.325%
2026-07-24		8.62008.89008.5300008.890000+4.465%65,696+6.974%
2026-07-23		8.64008.75008.4100008.510000-1.505%65,481+11.751%
2026-07-22		8.49008.79008.3800008.640000+4.727%92,784+10.069%
2026-07-21		8.28008.30008.1200008.250000+1.103%28,708+15.273%
2026-07-20		7.73008.21507.7300008.160000+5.563%45,369+16.544%
2026-07-17		7.88007.88997.6400007.730000-1.151%33,008+23.027%
2026-07-16		7.52007.84107.5100007.820000+2.356%21,147+21.611%
2026-07-15		7.55007.74007.4500007.640000+2.003%17,583+24.476%
2026-07-14		7.89008.00007.3400007.490000-4.464%91,968+26.969%
2026-07-13		7.60007.87007.4850007.840000+7.250%66,071+21.301%
2026-07-10		7.19007.43007.1900007.310000+0.967%22,297+30.096%
2026-07-09		7.17007.46007.0000007.240000+0.695%50,190+31.354%
2026-07-08		7.20007.36007.0900007.190000+0.559%40,877+32.267%
2026-07-07		6.92007.23006.8401007.150000+4.685%19,555+33.007%
2026-07-06		7.08007.13996.8300006.830000-4.476%152,176+39.239%
2026-07-02		7.10007.30507.0600007.150000-0.694%23,095+33.007%
2026-07-01		7.13007.28907.1100007.200000-1.505%34,774+32.083%
2026-06-30		6.97007.34006.9700007.310000+4.728%31,208+30.096%
2026-06-29		7.33507.33506.9600006.980000-3.989%42,820+36.246%
2026-06-26		7.18007.31007.1800007.270000+1.253%8,278+30.812%
2026-06-25		7.21007.40007.1101007.180000-1.913%13,392+32.451%
2026-06-24		7.42007.42007.1500007.320000-0.813%26,515+29.918%
2026-06-23		7.09007.45007.0200007.380000+4.979%30,043+28.862%
2026-06-22		7.09007.21006.9100007.030000-1.264%58,254+35.277%
2026-06-18		7.22007.42006.9700007.120000-2.997%80,086+33.567%
2026-06-17		7.34007.55937.3001007.340000-1.078%24,446+29.564%
2026-06-16		7.45007.52007.3001007.420000+0.406%16,999+28.167%
2026-06-15		7.50007.73007.3600007.390000-3.651%164,317+28.687%
2026-06-12		7.58007.82007.5800007.670000-0.519%13,675+23.990%
2026-06-11		7.86507.97007.6400007.710000-1.027%25,081+23.346%
2026-06-10		7.61007.93007.6100007.790000+1.300%48,063+22.080%
2026-06-09		7.62007.99007.5000007.690000+0.919%100,575+23.667%
2026-06-08		8.16008.16007.2901007.620000-5.342%276,439+24.803%
2026-06-05		8.30008.47008.0400008.050000-2.778%14,681+18.137%
2026-06-04		8.15008.38008.1293008.280000+1.346%42,498+14.855%
2026-06-03		8.16008.28008.0000008.170000+1.114%24,977+16.401%
2026-06-02		8.16008.39008.0800008.080000-2.179%50,908+17.698%
2026-06-01		8.11008.53008.0400008.260000+3.121%61,096+15.133%
2026-05-29		8.22008.22007.8550008.010000-1.355%59,108+18.727%
2026-05-28		7.99008.35507.9550008.120000+2.655%66,626+17.118%
2026-05-27		7.75008.02997.7500007.910000+0.508%73,201+20.228%
2026-05-26		7.75008.09007.7500007.870000-0.506%55,153+20.839%
2026-05-22		7.86007.93007.8100007.910000+0.636%35,692+20.228%
2026-05-21		7.82007.93087.6550007.860000+0.512%42,163+20.992%
2026-05-20		7.93008.05507.7800007.820000-2.128%40,466+21.611%
2026-05-19		8.03008.13007.9600007.990000-1.236%28,912+19.024%
2026-05-18		8.21008.22008.0001008.090000+0.497%24,713+17.553%
2026-05-15		8.17008.29007.9001008.050000+0.499%50,465+18.137%
2026-05-14		7.70008.10007.7000008.010000+2.692%41,727+18.727%
2026-05-13		7.94008.12017.7700007.800000-7.253%70,602+21.923%
2026-05-12		8.35008.64008.2550008.410000+0.478%91,179+13.080%
2026-05-11		8.38008.52008.2601008.370000+1.332%62,115+13.620%
2026-05-08		8.24008.40008.1100008.260000+1.724%59,020+15.133%
2026-05-07		8.10008.20008.0100008.120000+0.247%28,614+17.118%
2026-05-06		8.38008.39008.0101008.100000-6.141%81,824+17.407%
2026-05-05		8.72008.82998.5301008.630000+0.349%32,501+10.197%
2026-05-04		8.25008.81008.2500008.600000+3.365%79,890+10.581%
2026-05-01		8.36008.39008.0200008.320000+0.605%58,229+14.303%
2026-04-30		7.97008.34007.9700008.270000+3.894%60,898+14.994%
2026-04-29		8.21008.40497.9000007.960000-5.125%69,777+19.472%
2026-04-28		8.32008.43008.2900008.3900000.000%25,592+13.349%
2026-04-27		8.38008.49008.3054008.390000+0.479%26,272+13.349%
2026-04-24		8.26008.37508.2400008.350000+0.481%19,538+13.892%
2026-04-23		8.36008.41008.2400008.310000-0.360%19,674+14.440%
2026-04-22		7.97008.38007.9500008.340000+4.120%48,622+14.029%
2026-04-21		7.73008.05007.7300008.010000+3.756%55,087+18.727%
2026-04-20		7.72008.13007.6150007.720000+0.521%101,089+23.187%
2026-04-17		8.55008.57007.5000007.680000-13.416%343,276+23.828%
2026-04-16		8.58009.03008.5237008.870000+3.380%51,561+7.215%
2026-04-15		8.63008.85998.5500008.580000-0.116%44,458+10.839%
2026-04-14		9.09009.18998.5400008.590000-5.604%124,580+10.710%
2026-04-13		8.76009.38008.7600009.100000+4.238%82,581+4.505%
2026-04-10		8.57008.81008.5650008.730000+1.512%26,203+8.935%
2026-04-09		8.80008.99998.5000008.600000-0.348%116,009+10.581%
2026-04-08		8.88008.88998.5000008.630000-7.104%158,064+10.197%
2026-04-07		9.31009.56009.2200009.290000-0.215%42,520+2.368%
2026-04-06		9.45009.45008.9001009.310000-2.000%66,510+2.148%
2026-04-02		9.09009.50008.9500009.500000+8.696%104,463+0.105%
2026-04-01		8.96009.07508.5300008.740000-2.889%146,730+8.810%
2026-03-31		9.12009.32999.0000009.000000-0.662%61,211+5.667%
2026-03-30		9.27009.63009.0600009.060000-1.522%87,330+4.967%
2026-03-27		9.40009.49009.0801009.200000-0.862%37,657+3.370%
2026-03-26		9.20009.51869.2000009.280000-0.108%29,953+2.478%
2026-03-25		9.55009.59009.1100009.290000-1.170%60,299+2.368%
2026-03-24		9.07009.58009.0600009.400000+5.856%74,408+1.170%
2026-03-23		9.35009.36008.6000008.880000-7.307%180,515+7.095%
2026-03-20		9.80009.90999.4900009.580000-1.844%56,204-0.731%
2026-03-19		9.310010.06809.2500009.760000+8.929%262,479-2.561%
2026-03-18		8.78009.22008.7130008.960000+2.400%54,048+6.138%
2026-03-17		8.55008.91138.5100008.750000+2.220%75,426+8.686%
2026-03-16		9.10009.28298.5500008.560000-4.889%135,111+11.098%
2026-03-13		8.98009.22098.7600009.000000+0.223%53,205+5.667%
2026-03-12		9.44009.44008.7500008.980000-2.709%72,985+5.902%
2026-03-11		8.88009.34008.7500009.230000+4.649%91,440+3.034%
2026-03-10		9.67009.69008.6300008.820000-9.538%252,957+7.823%
2026-03-09		9.420010.49009.4200009.750000+5.065%531,542-2.462%
2026-03-06		8.95009.43918.9500009.280000+4.036%153,231+2.478%
2026-03-05		8.79008.95008.7100008.920000+1.826%61,044+6.614%
2026-03-04		8.75008.94998.4010008.760000-1.573%68,185+8.562%
2026-03-03		9.50009.80008.8200008.900000-1.440%192,036+6.854%
2026-03-02		8.74009.10008.4800009.030000+11.757%166,180+5.316%
2026-02-27		8.49008.58008.0600008.080000-2.885%53,847+17.698%
2026-02-26		8.25008.44008.0101008.320000+0.241%58,145+14.303%
2026-02-25		8.28008.54008.1300008.300000+0.851%64,432+14.578%
2026-02-24		8.02008.43007.9600008.230000+3.783%117,332+15.553%
2026-02-23		8.35008.37007.9100007.930000-5.257%70,255+19.924%
2026-02-20		8.11008.48008.0000008.370000+2.073%82,932+13.620%
2026-02-19		8.29008.53007.9300008.200000-2.613%71,434+15.976%
2026-02-18		7.72008.51007.7200008.420000+9.922%69,638+12.945%
2026-02-17		8.05008.25507.5200007.660000-6.012%175,460+24.151%
2026-02-13		8.94008.94008.1500008.150000-9.845%130,034+16.687%
2026-02-12		9.31009.31008.9600009.040000-1.952%117,049+5.199%
2026-02-11		9.12009.40009.0800009.220000+1.207%103,841+3.145%
2026-02-10		9.34009.34008.9700009.110000-1.832%69,801+4.391%
2026-02-09		9.33009.40509.1400009.280000+0.216%94,424+2.478%
2026-02-06		8.92009.29008.7000009.260000+3.695%137,092+2.700%
2026-02-05		8.95008.95008.5700008.930000+1.362%69,956+6.495%
2026-02-04		9.07009.15008.6500008.810000-2.436%72,401+7.946%
2026-02-03		9.30009.43998.7600009.030000-1.954%96,719+5.316%
2026-02-02		8.66009.44808.5000009.210000+5.498%221,851+3.257%
2026-01-30		8.91008.98008.5600008.730000-2.892%174,420+8.935%
2026-01-29		8.99009.14008.7990008.990000+0.672%160,415+5.784%
2026-01-28		8.98009.06228.7382008.930000-0.335%60,239+6.495%
2026-01-27		8.70009.15008.7000008.960000+2.050%123,101+6.138%
2026-01-26		8.71009.20508.5600008.780000+1.503%121,306+8.314%
2026-01-23		9.01009.39008.5900008.650000-3.460%124,075+9.942%
2026-01-22		9.45009.48008.9100008.960000-4.681%66,403+6.138%
2026-01-21		8.75009.40008.7000009.400000+7.922%132,200+1.170%
2026-01-20		8.54008.71008.0400008.710000+2.230%140,184+9.185%
2026-01-16		8.45008.86508.4500008.520000+0.118%131,986+11.620%
2026-01-15		8.82008.82008.4000008.510000-4.382%109,442+11.751%
2026-01-14		8.70009.09008.5189008.900000+3.248%146,967+6.854%
2026-01-13		8.02008.70007.9011008.620000+7.347%192,322+10.325%
2026-01-12		7.96008.10007.7675008.030000+2.033%75,784+18.431%
2026-01-09		7.92007.92007.6900007.870000-0.253%48,035+20.839%
2026-01-08		7.56007.89007.5300007.890000+5.906%77,775+20.532%
2026-01-07		8.14008.19997.1801007.450000-9.587%141,892+27.651%
2026-01-06		7.95008.35007.8001008.240000+4.436%234,563+15.413%
2026-01-05		7.43008.06007.3376007.890000+11.441%282,581+20.532%
2026-01-02		6.73007.15006.6700007.080000+7.599%167,074+34.322%
2025-12-31		6.59006.64006.5400006.580000-0.303%55,514+44.529%
2025-12-30		6.46006.64006.4600006.600000+2.740%51,437+44.091%
2025-12-29		6.25006.60006.2500006.424000+2.293%77,531+48.039%
2025-12-26		6.42006.46006.2700006.280000-2.028%17,985+51.433%
2025-12-24		6.41006.45006.3250006.410000-1.080%7,196+48.362%
2025-12-23		6.40006.51006.3900006.480000+2.208%42,072+46.759%
2025-12-22		6.48006.48066.3000006.340000-0.314%41,707+50.000%
2025-12-19		6.46006.58006.3000006.360000-1.700%37,766+49.528%
2025-12-18		6.43006.49906.3620006.470000+1.570%33,941+46.986%
2025-12-17		6.25006.40006.1000006.370000+1.757%37,369+49.294%
2025-12-16		6.26006.31996.1001006.260000-0.949%42,410+51.917%
2025-12-15		6.40006.40006.2400006.320000+0.637%28,327+50.475%
2025-12-12		6.26006.33006.1600006.280000+1.127%26,066+51.433%
2025-12-11		6.25006.26896.1500006.210000+0.161%19,608+53.140%
2025-12-10		6.31006.31006.1000006.200000-1.116%22,884+53.387%
2025-12-09		6.29006.42176.2100006.270000-0.159%29,389+51.675%
2025-12-08		6.43006.43006.2200006.280000-2.181%36,161+51.433%
2025-12-05		6.21006.61006.1750006.420000+3.716%118,427+48.131%
2025-12-04		6.10006.26006.1000006.190000+0.814%36,590+53.635%
2025-12-03		6.08006.27995.9600006.140000+1.153%80,543+54.886%
2025-12-02		6.34006.35005.9600006.070000-2.412%53,850+56.672%
2025-12-01		6.17006.25006.0000006.220000+2.135%51,317+52.894%
2025-11-28		5.86006.19005.8600006.090000+3.748%46,466+56.158%
2025-11-26		6.10006.14005.8600005.870000-2.167%50,111+62.010%
2025-11-25		5.89006.14505.8650006.000000+2.564%55,070+58.500%
2025-11-24		5.69005.88005.6323005.850000+1.916%39,279+62.564%
2025-11-21		5.70005.81005.5200005.740000+0.879%31,123+65.679%
2025-11-20		5.65005.87005.6500005.690000+0.708%71,905+67.135%
2025-11-19		5.72005.80005.5502005.650000-1.910%57,703+68.319%
2025-11-18		6.12006.13945.7200005.760000-7.246%154,216+65.104%
2025-11-17		6.23006.24755.9334006.210000+1.637%66,344+53.140%
2025-11-14		6.13006.32826.0000006.110000-6.718%86,064+55.646%
2025-11-13		6.70006.84996.4900006.550000-1.652%165,664+45.191%
2025-11-12		6.95006.95006.5100006.660000-3.338%112,208+42.793%
2025-11-11		6.80006.94996.6500006.890000+1.473%93,747+38.026%
2025-11-10		6.71006.79006.4300006.790000+3.664%134,834+40.059%
2025-11-07		6.43006.68006.2660006.550000+2.504%83,728+45.191%
2025-11-06		6.35006.43006.2000006.390000+1.752%60,902+48.826%
2025-11-05		6.09006.39006.0400006.280000+3.120%53,663+51.433%
2025-11-04		6.14006.21435.9500006.090000-1.456%57,487+56.158%
2025-11-03		6.35006.45006.0100006.180000-2.370%176,252+53.883%
2025-10-31		5.65006.34005.6500006.330000+12.433%154,957+50.237%
2025-10-30		5.52005.65005.4200005.630000+2.364%52,654+68.917%
2025-10-29		5.65005.65005.5000005.500000-2.655%17,489+72.909%
2025-10-28		5.59005.71005.5500005.650000+0.893%15,844+68.319%
2025-10-27		5.58005.62645.4900005.600000+0.901%35,388+69.821%
2025-10-24		5.73005.73005.5500005.550000-2.116%28,442+71.351%
2025-10-23		5.41005.73005.4100005.670000+5.195%69,279+67.725%
2025-10-22		5.42005.50005.3500005.390000-0.370%20,908+76.438%
2025-10-21		5.36005.46445.3300005.410000+0.185%15,657+75.786%
2025-10-20		5.38005.45005.3301005.400000+0.559%19,438+76.111%
2025-10-17		5.34005.42005.2300005.370000+0.940%56,664+77.095%
2025-10-16		5.32005.47805.2900005.320000-0.561%60,627+78.759%
2025-10-15		5.43005.49005.3300005.350000-0.372%25,490+77.757%
2025-10-14		5.39005.42505.3500005.370000-0.186%19,279+77.095%
2025-10-13		5.49005.63005.3100005.380000+0.186%25,157+76.766%
2025-10-10		5.62005.64315.3600005.370000-4.278%42,927+77.095%
2025-10-09		5.52005.66005.5200005.610000+1.630%18,189+69.519%
2025-10-08		5.41005.60005.3600005.520000+2.222%35,179+72.283%
2025-10-07		5.44005.48005.3200005.400000-1.099%27,077+76.111%
2025-10-06		5.60005.62005.4100005.460000-2.847%21,309+74.176%
2025-10-03		5.63005.65005.5800005.620000+0.357%17,397+69.217%
2025-10-02		5.60005.63575.5000005.600000+1.083%18,130+69.821%
2025-10-01		5.47005.57505.4600005.540000+1.280%10,166+71.661%
2025-09-30		5.55005.55005.4500005.470000-1.264%40,124+73.857%
2025-09-29		5.86005.86005.5400005.540000-4.909%25,713+71.661%
2025-09-26		5.40005.87205.4000005.826000+7.293%131,103+63.234%
2025-09-25		5.41005.49995.3600005.430000-0.367%17,521+75.138%
2025-09-24		5.40005.50005.3401005.450000+0.092%57,745+74.495%
2025-09-23		5.19005.48005.1400005.445000+4.913%83,880+74.656%
2025-09-22		5.10005.22005.0900005.190000+1.367%24,761+83.237%
2025-09-19		5.16005.21935.0800005.120000-0.775%13,024+85.742%
2025-09-18		5.16005.19995.1300005.160000-0.960%17,127+84.302%
2025-09-17		5.28005.31865.1750005.210000-1.139%17,928+82.534%
2025-09-16		5.32005.36875.1801005.270000-1.495%16,950+80.455%
2025-09-15		5.28005.37005.2300005.350000+1.326%36,003+77.757%
2025-09-12		5.35005.37305.2400005.280000-0.377%23,251+80.114%
2025-09-11		5.26005.35005.2401005.300000+0.569%18,913+79.434%
2025-09-10		5.25005.39005.1800005.270000+1.541%48,328+80.455%
2025-09-09		5.16005.28315.1429005.190000-0.192%40,972+83.237%
2025-09-08		5.19005.22505.0100005.200000+2.564%49,503+82.885%
2025-09-05		5.00005.13004.9900005.070000+0.396%85,641+87.574%
2025-09-04		4.99005.05994.9000005.050000+1.000%35,028+88.317%
2025-09-03		5.08005.09004.9800005.000000-1.768%41,130+90.200%
2025-09-02		5.35005.35005.0000005.090000-4.860%89,848+86.837%
2025-08-29		5.33005.38005.3100005.350000+0.848%57,505+77.757%
2025-08-28		5.33005.33005.2589005.305000+0.284%18,576+79.265%
2025-08-27		5.28005.34005.2100005.290000+1.536%68,513+79.773%
2025-08-26		5.17005.25005.1200005.210000+1.758%71,127+82.534%
2025-08-25		5.12005.15005.0419005.1200000.000%22,137+85.742%
2025-08-22		5.03005.18375.0300005.120000+0.392%30,273+85.742%
2025-08-21		5.02005.15005.0200005.100000+1.255%27,351+86.471%
2025-08-20		5.05005.09505.0000005.036788+1.140%34,193+88.811%
2025-08-19		5.03005.10474.9500004.980000-1.581%46,720+90.964%
2025-08-18		5.15005.17215.0500005.060000-1.172%31,792+87.945%
2025-08-15		5.35005.48005.1000005.120000-10.646%70,522+85.742%
2025-08-14		5.55005.75005.5180005.730000+2.340%90,116+65.969%
2025-08-13		5.46005.59925.4600005.599000+2.172%60,598+69.852%
2025-08-12		5.44005.50005.4200005.480000+0.366%36,910+73.540%
2025-08-11		5.56005.60105.4058005.460000-0.546%52,219+74.176%
2025-08-08		5.51005.66495.4000005.490000+0.919%27,877+73.224%
2025-08-07		5.71005.71005.3600005.440000-4.561%32,575+74.816%
2025-08-06		5.62005.71005.5800005.700000+3.074%47,920+66.842%
2025-08-05		5.50005.62105.4100005.530000+0.545%56,747+71.971%
2025-08-04		5.17005.50005.1450005.500000+8.911%60,064+72.909%
2025-08-01		5.10005.15004.7600005.050000+1.406%46,308+88.317%
2025-07-31		5.06005.08084.9504004.980000-1.581%51,648+90.964%
2025-07-30		5.06005.17395.0600005.060000-1.172%14,419+87.945%
2025-07-29		5.14005.20545.0600005.120000-1.538%21,603+85.742%
2025-07-28		5.11405.23505.1140005.200000+2.241%20,612+82.885%
2025-07-25		5.09005.15995.0100005.086000-1.051%19,111+86.984%
2025-07-24		5.09005.27995.0900005.140000-1.344%12,212+85.019%
2025-07-23		5.10005.27505.1000005.210000+3.682%66,910+82.534%
2025-07-22		4.92005.05004.9200005.025000+2.134%16,812+89.254%
2025-07-21		4.90004.94994.8292004.920000+0.820%9,366+93.293%
2025-07-18		5.00005.00004.8163004.880000-1.613%15,328+94.877%
2025-07-17		4.77005.00004.7698004.960000+4.202%14,435+91.734%
2025-07-16		4.74004.94004.7298004.760000-1.653%23,432+99.790%
2025-07-15		4.84004.89004.6900004.840000+0.207%10,094+96.488%
2025-07-14		4.80004.89004.6500004.830000-0.207%31,883+96.894%
2025-07-11		4.90005.03214.8200004.840000-1.022%11,734+96.488%
2025-07-10		4.86005.02004.8600004.890000-0.204%12,406+94.479%
2025-07-09		5.00005.03404.8000004.900000-2.000%31,858+94.082%
2025-07-08		5.00005.20005.0000005.000000-0.990%13,613+90.200%
2025-07-07		5.01005.11894.9901005.050000-0.980%13,973+88.317%
2025-07-03		5.05005.15005.0500005.100000+0.394%5,470+86.471%
2025-07-02		5.01005.08004.9000005.080000+2.626%17,403+87.205%
2025-07-01		5.04005.07004.9000004.950000-1.198%8,765+92.121%
2025-06-30		5.04005.10924.8800005.010000-0.199%47,981+89.820%
2025-06-27		5.08005.17005.0000005.020000-0.791%23,625+89.442%
2025-06-26		5.16885.16885.0600005.060000-0.978%19,080+87.945%
2025-06-25		5.05005.17005.0500005.110000-0.195%7,776+86.106%
2025-06-24		5.07005.16005.0700005.120000-0.775%16,208+85.742%
2025-06-23		5.19005.27005.1000005.160000-0.386%32,721+84.302%
2025-06-20		5.17005.31605.1421005.180000-1.333%10,520+83.591%
2025-06-18		5.22005.30675.0500005.250000-0.095%18,800+81.143%
2025-06-17		5.36005.36005.2450005.255000-1.592%8,963+80.971%
2025-06-16		5.45005.45005.3200005.340000-1.838%18,910+78.090%
2025-06-13		5.41005.44005.3500005.440000+2.836%22,380+74.816%
2025-06-12		5.30005.33005.2000005.2900000.000%8,747+79.773%
2025-06-11		5.24005.35775.1800005.290000-1.306%28,581+79.773%
2025-06-10		5.06005.57005.0600005.360000+5.512%78,014+77.425%
2025-06-09		5.17005.26005.0500005.080000-2.119%31,767+87.205%
2025-06-06		5.27005.27005.1400005.190000-0.192%23,560+83.237%
2025-06-05		5.30005.34005.2000005.200000-2.530%16,885+82.885%
2025-06-04		5.26005.44475.2101005.335000+1.426%51,124+78.257%
2025-06-03		5.03005.27504.9000005.260000+5.200%32,160+80.798%
2025-06-02		5.10005.13784.9770005.000000-1.575%26,423+90.200%
2025-05-30		4.86005.08004.8600005.080000+4.742%22,544+87.205%
2025-05-29		5.05005.15004.8500004.850000-3.770%101,881+96.082%
2025-05-28		4.84005.19004.7331005.040000+5.219%100,992+88.690%
2025-05-27		4.50004.96004.4500004.790000+6.682%101,079+98.539%
2025-05-23		4.41004.49004.4000004.490000+2.045%20,811+111.804%
2025-05-22		4.46004.46004.3600004.400000-0.901%17,912+116.136%
2025-05-21		4.48004.64004.4200004.440000-1.552%15,833+114.189%
2025-05-20		4.48004.55004.4574004.510000-0.221%16,674+110.865%
2025-05-19		4.49004.52004.4000004.520000+0.668%22,046+110.398%
2025-05-16		4.66004.72004.3800004.490000-6.263%19,925+111.804%
2025-05-15		4.80004.81004.5850004.7900000.000%115,555+98.539%
2025-05-14		4.96004.97004.7700004.790000-4.008%44,861+98.539%
2025-05-13		4.93004.99004.8000004.990000+2.254%40,121+90.581%
2025-05-12		4.96004.96004.8000004.8800000.000%27,868+94.877%
2025-05-09		4.83004.90004.7400004.880000+2.954%34,205+94.877%
2025-05-08		4.69004.80504.6900004.740000+1.066%21,632+100.633%
2025-05-07		4.64004.79004.6400004.690000-0.213%15,856+102.772%
2025-05-06		4.77004.79004.5400004.700000+0.213%16,192+102.340%
2025-05-05		4.56004.75004.5300004.690000+2.851%33,809+102.772%
2025-05-02		4.68004.75714.5121004.560000-3.185%55,537+108.553%
2025-05-01		4.80004.84014.6500004.710000+0.641%50,971+101.911%
2025-04-30		4.48004.68004.4060004.680000+4.232%54,182+103.205%
2025-04-29		4.46004.53004.4250004.490000+0.447%13,196+111.804%
2025-04-28		4.47004.55004.4000004.4700000.000%20,355+112.752%
2025-04-25		4.50004.53004.4400004.470000-1.542%10,212+112.752%
2025-04-24		4.40004.65994.3612344.540000+3.890%25,814+109.471%
2025-04-23		4.36004.48004.3550004.370000+1.865%33,580+117.620%
2025-04-22		4.37004.39004.2600004.290000-0.694%19,289+121.678%
2025-04-21		4.38004.40004.3000004.320000-1.930%11,975+120.139%
2025-04-17		4.27004.43004.2700004.405000+4.137%22,099+115.891%
2025-04-16		4.27004.30104.2100004.230000+0.237%9,327+124.823%
2025-04-15		4.20004.34994.2000004.220000+0.957%8,557+125.355%
2025-04-14		4.21004.38004.1800004.180000-0.476%17,374+127.512%
2025-04-11		4.09004.37594.0900004.200000+1.942%21,429+126.429%
2025-04-10		4.20004.30844.0500004.120000-2.600%19,446+130.825%
2025-04-09		4.05004.43514.0101004.230000+3.423%28,418+124.823%
2025-04-08		4.09004.20004.0110004.090000+0.988%30,086+132.518%
2025-04-07		4.15004.39494.0000004.050000-5.152%119,521+134.815%
2025-04-04		4.52004.56004.1700004.270000-6.972%47,464+122.717%
2025-04-03		4.51004.63174.5000004.590000-1.290%27,689+107.190%
2025-04-02		4.74004.86504.6300004.650000-3.727%15,416+104.516%
2025-04-01		4.88004.91004.7200004.830000+0.416%14,386+96.894%
2025-03-31		4.70004.95004.6300004.810000+1.907%87,057+97.713%
2025-03-28		4.59004.76004.5900004.720000+3.057%20,806+101.483%
2025-03-27		4.55004.75004.3900004.580000-2.966%53,051+107.642%
2025-03-26		4.75004.75004.7000004.720000+0.212%12,220+101.483%
2025-03-25		4.72004.79004.6800004.710000-1.050%15,322+101.911%
2025-03-24		4.77004.79494.7300004.760000-0.210%24,161+99.790%
2025-03-21		4.84004.91004.7700004.770000-3.763%22,596+99.371%
2025-03-20		5.17005.17004.9300004.956500-3.193%20,255+91.869%
2025-03-19		4.96005.33004.8300005.120000+3.226%83,693+85.742%
2025-03-18		4.60004.96004.5150004.960000+7.359%81,680+91.734%
2025-03-17		4.26004.65504.2600004.620000+7.442%49,219+105.844%
2025-03-14		4.23004.32004.2100004.300000+0.467%29,758+121.163%
2025-03-13		4.25004.28504.2000004.280000+0.234%7,867+122.196%
2025-03-12		4.27004.32504.2100004.270000-1.157%24,764+122.717%
2025-03-11		4.16004.40004.1600004.320000+2.857%18,862+120.139%
2025-03-10		4.29004.45994.1800004.200000-3.002%21,348+126.429%
2025-03-07		4.25004.40004.2500004.330000+1.882%14,356+119.630%
2025-03-06		4.37004.49004.2100004.250000-4.494%19,089+123.765%
2025-03-05		4.37004.48004.2905004.4500000.000%15,994+113.708%
2025-03-04		4.25004.52004.2500004.450000+3.488%62,623+113.708%
2025-03-03		4.38004.50004.3000004.300000-2.273%39,521+121.163%
2025-02-28		4.51004.52004.3500004.400000-2.004%22,747+116.136%
2025-02-27		4.55004.56924.4050004.490000+1.814%35,753+111.804%
2025-02-26		4.58004.59004.3920004.410000-3.077%26,629+115.646%
2025-02-25		4.54004.56004.3000004.550000+1.790%46,121+109.011%
2025-02-24		4.61004.65504.4100004.470000-4.077%31,032+112.752%
2025-02-21		4.83004.83674.5100004.660000-3.119%26,010+104.077%
2025-02-20		4.80004.83004.7600004.810000-0.207%12,979+97.713%
2025-02-19		4.88004.88004.7204004.820000+0.626%27,962+97.303%
2025-02-18		4.87004.87004.7107004.790000+0.630%28,279+98.539%
2025-02-14		4.87004.89004.7200004.760000-2.259%14,554+99.790%
2025-02-13		4.81004.87004.7500004.870000+0.620%30,045+95.277%
2025-02-12		4.98005.08004.8201004.840000-2.024%33,031+96.488%
2025-02-11		5.00005.00004.8600004.940000-0.604%17,316+92.510%
2025-02-10		4.84004.97004.6500004.970000+5.520%24,381+91.348%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC