Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NRT
North European Oil Royalty Trust
stock NYSE

At Close
Oct 2, 2026 3:59:00 PM EDT
8.46USD+0.714%(+0.06)11,499
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.40)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
8.46USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		8.30008.53998.3000008.460000+0.714%11,4990.000%
2026-10-01		8.50008.53008.3100008.400000-1.176%17,208+0.714%
2026-09-30		8.20008.57008.1150008.500000+4.039%43,657-0.471%
2026-09-29		8.50008.85007.9000008.170000-4.444%53,240+3.550%
2026-09-28		8.64008.73008.5500008.550000-0.581%9,408-1.053%
2026-09-25		8.55008.71008.5500008.600000-0.174%13,107-1.628%
2026-09-24		8.90009.03008.6150008.615000-2.435%8,584-1.799%
2026-09-23		8.89009.02998.8250008.830000+0.684%6,403-4.190%
2026-09-22		8.70008.94008.7000008.7700000.000%27,229-3.535%
2026-09-21		8.78008.93008.7400008.770000-1.016%38,987-3.535%
2026-09-18		9.14009.17798.8250008.860000-2.530%72,134-4.515%
2026-09-17		9.00009.30009.0000009.090000+0.221%9,983-6.931%
2026-09-16		9.16009.20009.0000009.070000-1.091%16,567-6.725%
2026-09-15		9.20009.37999.0900009.170000+0.659%18,343-7.743%
2026-09-14		9.17009.25569.0600009.110000+0.110%28,661-7.135%
2026-09-11		9.12009.24009.1000009.100000-0.438%7,509-7.033%
2026-09-10		9.19009.30999.1300009.140000-0.327%21,950-7.440%
2026-09-09		9.45009.45009.1200009.170000-2.134%15,599-7.743%
2026-09-08		9.26009.49009.0900009.370000+4.927%116,365-9.712%
2026-09-04		9.00009.09008.9300008.930000-1.760%12,525-5.263%
2026-09-03		9.16009.18999.0200009.090000-0.329%40,502-6.931%
2026-09-02		9.01009.14009.0000009.120000+0.885%19,133-7.237%
2026-09-01		9.15009.22928.9751009.040000-0.768%32,066-6.416%
2026-08-31		9.18009.25008.9200009.110000+0.998%79,379-7.135%
2026-08-28		8.70009.15008.6758009.020000+4.762%99,550-6.208%
2026-08-27		8.49008.65008.4200008.610000+1.893%31,806-1.742%
2026-08-26		8.57008.66508.4300008.450000-1.285%32,752+0.118%
2026-08-25		8.58008.67008.4800008.560000-0.581%37,334-1.168%
2026-08-24		8.60008.73508.5000008.610000-0.232%54,886-1.742%
2026-08-21		8.82008.82008.5900008.630000-0.346%32,117-1.970%
2026-08-20		8.81008.85008.6150008.660000-0.802%19,747-2.309%
2026-08-19		8.76008.91008.6301008.730000-1.020%18,156-3.093%
2026-08-18		8.79008.88008.6800008.820000+1.031%33,206-4.082%
2026-08-17		8.61009.02008.6100008.730000-2.130%44,631-3.093%
2026-08-14		9.16009.39008.8084008.920000-1.978%160,262-5.157%
2026-08-13		9.04009.16009.0400009.100000+0.220%47,925-7.033%
2026-08-12		9.15009.15009.0400009.080000-0.439%18,598-6.828%
2026-08-11		9.08009.15008.9400009.120000+0.330%19,403-7.237%
2026-08-10		8.98009.24988.9100009.090000+3.178%34,918-6.931%
2026-08-07		8.76008.87488.7107008.810000-0.564%12,239-3.973%
2026-08-06		8.70009.00008.7000008.860000+2.074%30,392-4.515%
2026-08-05		8.80009.00008.6700008.680000-2.032%40,681-2.535%
2026-08-04		8.99009.11008.7000008.860000-2.637%59,040-4.515%
2026-08-03		9.56009.67579.0600009.100000-4.311%105,527-7.033%
2026-07-31		8.83009.55008.8300009.510000+7.215%111,637-11.041%
2026-07-30		8.88008.90008.7100008.870000+1.140%20,423-4.622%
2026-07-29		8.60008.88508.6000008.770000+2.095%38,871-3.535%
2026-07-28		8.60008.63008.4100008.590000-0.348%25,345-1.513%
2026-07-27		8.75008.79998.4100008.620000-3.037%51,281-1.856%
2026-07-24		8.62008.89008.5300008.890000+4.465%65,696-4.837%
2026-07-23		8.64008.75008.4100008.510000-1.505%65,481-0.588%
2026-07-22		8.49008.79008.3800008.640000+4.727%92,784-2.083%
2026-07-21		8.28008.30008.1200008.250000+1.103%28,708+2.545%
2026-07-20		7.73008.21507.7300008.160000+5.563%45,369+3.676%
2026-07-17		7.88007.88997.6400007.730000-1.151%33,008+9.444%
2026-07-16		7.52007.84107.5100007.820000+2.356%21,147+8.184%
2026-07-15		7.55007.74007.4500007.640000+2.003%17,583+10.733%
2026-07-14		7.89008.00007.3400007.490000-4.464%91,968+12.951%
2026-07-13		7.60007.87007.4850007.840000+7.250%66,071+7.908%
2026-07-10		7.19007.43007.1900007.310000+0.967%22,297+15.732%
2026-07-09		7.17007.46007.0000007.240000+0.695%50,190+16.851%
2026-07-08		7.20007.36007.0900007.190000+0.559%40,877+17.663%
2026-07-07		6.92007.23006.8401007.150000+4.685%19,555+18.322%
2026-07-06		7.08007.13996.8300006.830000-4.476%152,176+23.865%
2026-07-02		7.10007.30507.0600007.150000-0.694%23,095+18.322%
2026-07-01		7.13007.28907.1100007.200000-1.505%34,774+17.500%
2026-06-30		6.97007.34006.9700007.310000+4.728%31,208+15.732%
2026-06-29		7.33507.33506.9600006.980000-3.989%42,820+21.203%
2026-06-26		7.18007.31007.1800007.270000+1.253%8,278+16.369%
2026-06-25		7.21007.40007.1101007.180000-1.913%13,392+17.827%
2026-06-24		7.42007.42007.1500007.320000-0.813%26,515+15.574%
2026-06-23		7.09007.45007.0200007.380000+4.979%30,043+14.634%
2026-06-22		7.09007.21006.9100007.030000-1.264%58,254+20.341%
2026-06-18		7.22007.42006.9700007.120000-2.997%80,086+18.820%
2026-06-17		7.34007.55937.3001007.340000-1.078%24,446+15.259%
2026-06-16		7.45007.52007.3001007.420000+0.406%16,999+14.016%
2026-06-15		7.50007.73007.3600007.390000-3.651%164,317+14.479%
2026-06-12		7.58007.82007.5800007.670000-0.519%13,675+10.300%
2026-06-11		7.86507.97007.6400007.710000-1.027%25,081+9.728%
2026-06-10		7.61007.93007.6100007.790000+1.300%48,063+8.601%
2026-06-09		7.62007.99007.5000007.690000+0.919%100,575+10.013%
2026-06-08		8.16008.16007.2901007.620000-5.342%276,439+11.024%
2026-06-05		8.30008.47008.0400008.050000-2.778%14,681+5.093%
2026-06-04		8.15008.38008.1293008.280000+1.346%42,498+2.174%
2026-06-03		8.16008.28008.0000008.170000+1.114%24,977+3.550%
2026-06-02		8.16008.39008.0800008.080000-2.179%50,908+4.703%
2026-06-01		8.11008.53008.0400008.260000+3.121%61,096+2.421%
2026-05-29		8.22008.22007.8550008.010000-1.355%59,108+5.618%
2026-05-28		7.99008.35507.9550008.120000+2.655%66,626+4.187%
2026-05-27		7.75008.02997.7500007.910000+0.508%73,201+6.953%
2026-05-26		7.75008.09007.7500007.870000-0.506%55,153+7.497%
2026-05-22		7.86007.93007.8100007.910000+0.636%35,692+6.953%
2026-05-21		7.82007.93087.6550007.860000+0.512%42,163+7.634%
2026-05-20		7.93008.05507.7800007.820000-2.128%40,466+8.184%
2026-05-19		8.03008.13007.9600007.990000-1.236%28,912+5.882%
2026-05-18		8.21008.22008.0001008.090000+0.497%24,713+4.574%
2026-05-15		8.17008.29007.9001008.050000+0.499%50,465+5.093%
2026-05-14		7.70008.10007.7000008.010000+2.692%41,727+5.618%
2026-05-13		7.94008.12017.7700007.800000-7.253%70,602+8.462%
2026-05-12		8.35008.64008.2550008.410000+0.478%91,179+0.595%
2026-05-11		8.38008.52008.2601008.370000+1.332%62,115+1.075%
2026-05-08		8.24008.40008.1100008.260000+1.724%59,020+2.421%
2026-05-07		8.10008.20008.0100008.120000+0.247%28,614+4.187%
2026-05-06		8.38008.39008.0101008.100000-6.141%81,824+4.444%
2026-05-05		8.72008.82998.5301008.630000+0.349%32,501-1.970%
2026-05-04		8.25008.81008.2500008.600000+3.365%79,890-1.628%
2026-05-01		8.36008.39008.0200008.320000+0.605%58,229+1.683%
2026-04-30		7.97008.34007.9700008.270000+3.894%60,898+2.297%
2026-04-29		8.21008.40497.9000007.960000-5.125%69,777+6.281%
2026-04-28		8.32008.43008.2900008.3900000.000%25,592+0.834%
2026-04-27		8.38008.49008.3054008.390000+0.479%26,272+0.834%
2026-04-24		8.26008.37508.2400008.350000+0.481%19,538+1.317%
2026-04-23		8.36008.41008.2400008.310000-0.360%19,674+1.805%
2026-04-22		7.97008.38007.9500008.340000+4.120%48,622+1.439%
2026-04-21		7.73008.05007.7300008.010000+3.756%55,087+5.618%
2026-04-20		7.72008.13007.6150007.720000+0.521%101,089+9.585%
2026-04-17		8.55008.57007.5000007.680000-13.416%343,276+10.156%
2026-04-16		8.58009.03008.5237008.870000+3.380%51,561-4.622%
2026-04-15		8.63008.85998.5500008.580000-0.116%44,458-1.399%
2026-04-14		9.09009.18998.5400008.590000-5.604%124,580-1.513%
2026-04-13		8.76009.38008.7600009.100000+4.238%82,581-7.033%
2026-04-10		8.57008.81008.5650008.730000+1.512%26,203-3.093%
2026-04-09		8.80008.99998.5000008.600000-0.348%116,009-1.628%
2026-04-08		8.88008.88998.5000008.630000-7.104%158,064-1.970%
2026-04-07		9.31009.56009.2200009.290000-0.215%42,520-8.934%
2026-04-06		9.45009.45008.9001009.310000-2.000%66,510-9.130%
2026-04-02		9.09009.50008.9500009.500000+8.696%104,463-10.947%
2026-04-01		8.96009.07508.5300008.740000-2.889%146,730-3.204%
2026-03-31		9.12009.32999.0000009.000000-0.662%61,211-6.000%
2026-03-30		9.27009.63009.0600009.060000-1.522%87,330-6.623%
2026-03-27		9.40009.49009.0801009.200000-0.862%37,657-8.043%
2026-03-26		9.20009.51869.2000009.280000-0.108%29,953-8.836%
2026-03-25		9.55009.59009.1100009.290000-1.170%60,299-8.934%
2026-03-24		9.07009.58009.0600009.400000+5.856%74,408-10.000%
2026-03-23		9.35009.36008.6000008.880000-7.307%180,515-4.730%
2026-03-20		9.80009.90999.4900009.580000-1.844%56,204-11.691%
2026-03-19		9.310010.06809.2500009.760000+8.929%262,479-13.320%
2026-03-18		8.78009.22008.7130008.960000+2.400%54,048-5.580%
2026-03-17		8.55008.91138.5100008.750000+2.220%75,426-3.314%
2026-03-16		9.10009.28298.5500008.560000-4.889%135,111-1.168%
2026-03-13		8.98009.22098.7600009.000000+0.223%53,205-6.000%
2026-03-12		9.44009.44008.7500008.980000-2.709%72,985-5.791%
2026-03-11		8.88009.34008.7500009.230000+4.649%91,440-8.342%
2026-03-10		9.67009.69008.6300008.820000-9.538%252,957-4.082%
2026-03-09		9.420010.49009.4200009.750000+5.065%531,542-13.231%
2026-03-06		8.95009.43918.9500009.280000+4.036%153,231-8.836%
2026-03-05		8.79008.95008.7100008.920000+1.826%61,044-5.157%
2026-03-04		8.75008.94998.4010008.760000-1.573%68,185-3.425%
2026-03-03		9.50009.80008.8200008.900000-1.440%192,036-4.944%
2026-03-02		8.74009.10008.4800009.030000+11.757%166,180-6.312%
2026-02-27		8.49008.58008.0600008.080000-2.885%53,847+4.703%
2026-02-26		8.25008.44008.0101008.320000+0.241%58,145+1.683%
2026-02-25		8.28008.54008.1300008.300000+0.851%64,432+1.928%
2026-02-24		8.02008.43007.9600008.230000+3.783%117,332+2.795%
2026-02-23		8.35008.37007.9100007.930000-5.257%70,255+6.683%
2026-02-20		8.11008.48008.0000008.370000+2.073%82,932+1.075%
2026-02-19		8.29008.53007.9300008.200000-2.613%71,434+3.171%
2026-02-18		7.72008.51007.7200008.420000+9.922%69,638+0.475%
2026-02-17		8.05008.25507.5200007.660000-6.012%175,460+10.444%
2026-02-13		8.94008.94008.1500008.150000-9.845%130,034+3.804%
2026-02-12		9.31009.31008.9600009.040000-1.952%117,049-6.416%
2026-02-11		9.12009.40009.0800009.220000+1.207%103,841-8.243%
2026-02-10		9.34009.34008.9700009.110000-1.832%69,801-7.135%
2026-02-09		9.33009.40509.1400009.280000+0.216%94,424-8.836%
2026-02-06		8.92009.29008.7000009.260000+3.695%137,092-8.639%
2026-02-05		8.95008.95008.5700008.930000+1.362%69,956-5.263%
2026-02-04		9.07009.15008.6500008.810000-2.436%72,401-3.973%
2026-02-03		9.30009.43998.7600009.030000-1.954%96,719-6.312%
2026-02-02		8.66009.44808.5000009.210000+5.498%221,851-8.143%
2026-01-30		8.91008.98008.5600008.730000-2.892%174,420-3.093%
2026-01-29		8.99009.14008.7990008.990000+0.672%160,415-5.895%
2026-01-28		8.98009.06228.7382008.930000-0.335%60,239-5.263%
2026-01-27		8.70009.15008.7000008.960000+2.050%123,101-5.580%
2026-01-26		8.71009.20508.5600008.780000+1.503%121,306-3.645%
2026-01-23		9.01009.39008.5900008.650000-3.460%124,075-2.197%
2026-01-22		9.45009.48008.9100008.960000-4.681%66,403-5.580%
2026-01-21		8.75009.40008.7000009.400000+7.922%132,200-10.000%
2026-01-20		8.54008.71008.0400008.710000+2.230%140,184-2.870%
2026-01-16		8.45008.86508.4500008.520000+0.118%131,986-0.704%
2026-01-15		8.82008.82008.4000008.510000-4.382%109,442-0.588%
2026-01-14		8.70009.09008.5189008.900000+3.248%146,967-4.944%
2026-01-13		8.02008.70007.9011008.620000+7.347%192,322-1.856%
2026-01-12		7.96008.10007.7675008.030000+2.033%75,784+5.355%
2026-01-09		7.92007.92007.6900007.870000-0.253%48,035+7.497%
2026-01-08		7.56007.89007.5300007.890000+5.906%77,775+7.224%
2026-01-07		8.14008.19997.1801007.450000-9.587%141,892+13.557%
2026-01-06		7.95008.35007.8001008.240000+4.436%234,563+2.670%
2026-01-05		7.43008.06007.3376007.890000+11.441%282,581+7.224%
2026-01-02		6.73007.15006.6700007.080000+7.599%167,074+19.492%
2025-12-31		6.59006.64006.5400006.580000-0.303%55,514+28.571%
2025-12-30		6.46006.64006.4600006.600000+2.740%51,437+28.182%
2025-12-29		6.25006.60006.2500006.424000+2.293%77,531+31.694%
2025-12-26		6.42006.46006.2700006.280000-2.028%17,985+34.713%
2025-12-24		6.41006.45006.3250006.410000-1.080%7,196+31.981%
2025-12-23		6.40006.51006.3900006.480000+2.208%42,072+30.556%
2025-12-22		6.48006.48066.3000006.340000-0.314%41,707+33.438%
2025-12-19		6.46006.58006.3000006.360000-1.700%37,766+33.019%
2025-12-18		6.43006.49906.3620006.470000+1.570%33,941+30.757%
2025-12-17		6.25006.40006.1000006.370000+1.757%37,369+32.810%
2025-12-16		6.26006.31996.1001006.260000-0.949%42,410+35.144%
2025-12-15		6.40006.40006.2400006.320000+0.637%28,327+33.861%
2025-12-12		6.26006.33006.1600006.280000+1.127%26,066+34.713%
2025-12-11		6.25006.26896.1500006.210000+0.161%19,608+36.232%
2025-12-10		6.31006.31006.1000006.200000-1.116%22,884+36.452%
2025-12-09		6.29006.42176.2100006.270000-0.159%29,389+34.928%
2025-12-08		6.43006.43006.2200006.280000-2.181%36,161+34.713%
2025-12-05		6.21006.61006.1750006.420000+3.716%118,427+31.776%
2025-12-04		6.10006.26006.1000006.190000+0.814%36,590+36.672%
2025-12-03		6.08006.27995.9600006.140000+1.153%80,543+37.785%
2025-12-02		6.34006.35005.9600006.070000-2.412%53,850+39.374%
2025-12-01		6.17006.25006.0000006.220000+2.135%51,317+36.013%
2025-11-28		5.86006.19005.8600006.090000+3.748%46,466+38.916%
2025-11-26		6.10006.14005.8600005.870000-2.167%50,111+44.123%
2025-11-25		5.89006.14505.8650006.000000+2.564%55,070+41.000%
2025-11-24		5.69005.88005.6323005.850000+1.916%39,279+44.615%
2025-11-21		5.70005.81005.5200005.740000+0.879%31,123+47.387%
2025-11-20		5.65005.87005.6500005.690000+0.708%71,905+48.682%
2025-11-19		5.72005.80005.5502005.650000-1.910%57,703+49.735%
2025-11-18		6.12006.13945.7200005.760000-7.246%154,216+46.875%
2025-11-17		6.23006.24755.9334006.210000+1.637%66,344+36.232%
2025-11-14		6.13006.32826.0000006.110000-6.718%86,064+38.462%
2025-11-13		6.70006.84996.4900006.550000-1.652%165,664+29.160%
2025-11-12		6.95006.95006.5100006.660000-3.338%112,208+27.027%
2025-11-11		6.80006.94996.6500006.890000+1.473%93,747+22.787%
2025-11-10		6.71006.79006.4300006.790000+3.664%134,834+24.595%
2025-11-07		6.43006.68006.2660006.550000+2.504%83,728+29.160%
2025-11-06		6.35006.43006.2000006.390000+1.752%60,902+32.394%
2025-11-05		6.09006.39006.0400006.280000+3.120%53,663+34.713%
2025-11-04		6.14006.21435.9500006.090000-1.456%57,487+38.916%
2025-11-03		6.35006.45006.0100006.180000-2.370%176,252+36.893%
2025-10-31		5.65006.34005.6500006.330000+12.433%154,957+33.649%
2025-10-30		5.52005.65005.4200005.630000+2.364%52,654+50.266%
2025-10-29		5.65005.65005.5000005.500000-2.655%17,489+53.818%
2025-10-28		5.59005.71005.5500005.650000+0.893%15,844+49.735%
2025-10-27		5.58005.62645.4900005.600000+0.901%35,388+51.071%
2025-10-24		5.73005.73005.5500005.550000-2.116%28,442+52.432%
2025-10-23		5.41005.73005.4100005.670000+5.195%69,279+49.206%
2025-10-22		5.42005.50005.3500005.390000-0.370%20,908+56.957%
2025-10-21		5.36005.46445.3300005.410000+0.185%15,657+56.377%
2025-10-20		5.38005.45005.3301005.400000+0.559%19,438+56.667%
2025-10-17		5.34005.42005.2300005.370000+0.940%56,664+57.542%
2025-10-16		5.32005.47805.2900005.320000-0.561%60,627+59.023%
2025-10-15		5.43005.49005.3300005.350000-0.372%25,490+58.131%
2025-10-14		5.39005.42505.3500005.370000-0.186%19,279+57.542%
2025-10-13		5.49005.63005.3100005.380000+0.186%25,157+57.249%
2025-10-10		5.62005.64315.3600005.370000-4.278%42,927+57.542%
2025-10-09		5.52005.66005.5200005.610000+1.630%18,189+50.802%
2025-10-08		5.41005.60005.3600005.520000+2.222%35,179+53.261%
2025-10-07		5.44005.48005.3200005.400000-1.099%27,077+56.667%
2025-10-06		5.60005.62005.4100005.460000-2.847%21,309+54.945%
2025-10-03		5.63005.65005.5800005.620000+0.357%17,397+50.534%
2025-10-02		5.60005.63575.5000005.600000+1.083%18,130+51.071%
2025-10-01		5.47005.57505.4600005.540000+1.280%10,166+52.708%
2025-09-30		5.55005.55005.4500005.470000-1.264%40,124+54.662%
2025-09-29		5.86005.86005.5400005.540000-4.909%25,713+52.708%
2025-09-26		5.40005.87205.4000005.826000+7.293%131,103+45.211%
2025-09-25		5.41005.49995.3600005.430000-0.367%17,521+55.801%
2025-09-24		5.40005.50005.3401005.450000+0.092%57,745+55.229%
2025-09-23		5.19005.48005.1400005.445000+4.913%83,880+55.372%
2025-09-22		5.10005.22005.0900005.190000+1.367%24,761+63.006%
2025-09-19		5.16005.21935.0800005.120000-0.775%13,024+65.234%
2025-09-18		5.16005.19995.1300005.160000-0.960%17,127+63.953%
2025-09-17		5.28005.31865.1750005.210000-1.139%17,928+62.380%
2025-09-16		5.32005.36875.1801005.270000-1.495%16,950+60.531%
2025-09-15		5.28005.37005.2300005.350000+1.326%36,003+58.131%
2025-09-12		5.35005.37305.2400005.280000-0.377%23,251+60.227%
2025-09-11		5.26005.35005.2401005.300000+0.569%18,913+59.623%
2025-09-10		5.25005.39005.1800005.270000+1.541%48,328+60.531%
2025-09-09		5.16005.28315.1429005.190000-0.192%40,972+63.006%
2025-09-08		5.19005.22505.0100005.200000+2.564%49,503+62.692%
2025-09-05		5.00005.13004.9900005.070000+0.396%85,641+66.864%
2025-09-04		4.99005.05994.9000005.050000+1.000%35,028+67.525%
2025-09-03		5.08005.09004.9800005.000000-1.768%41,130+69.200%
2025-09-02		5.35005.35005.0000005.090000-4.860%89,848+66.208%
2025-08-29		5.33005.38005.3100005.350000+0.848%57,505+58.131%
2025-08-28		5.33005.33005.2589005.305000+0.284%18,576+59.472%
2025-08-27		5.28005.34005.2100005.290000+1.536%68,513+59.924%
2025-08-26		5.17005.25005.1200005.210000+1.758%71,127+62.380%
2025-08-25		5.12005.15005.0419005.1200000.000%22,137+65.234%
2025-08-22		5.03005.18375.0300005.120000+0.392%30,273+65.234%
2025-08-21		5.02005.15005.0200005.100000+1.255%27,351+65.882%
2025-08-20		5.05005.09505.0000005.036788+1.140%34,193+67.964%
2025-08-19		5.03005.10474.9500004.980000-1.581%46,720+69.880%
2025-08-18		5.15005.17215.0500005.060000-1.172%31,792+67.194%
2025-08-15		5.35005.48005.1000005.120000-10.646%70,522+65.234%
2025-08-14		5.55005.75005.5180005.730000+2.340%90,116+47.644%
2025-08-13		5.46005.59925.4600005.599000+2.172%60,598+51.098%
2025-08-12		5.44005.50005.4200005.480000+0.366%36,910+54.380%
2025-08-11		5.56005.60105.4058005.460000-0.546%52,219+54.945%
2025-08-08		5.51005.66495.4000005.490000+0.919%27,877+54.098%
2025-08-07		5.71005.71005.3600005.440000-4.561%32,575+55.515%
2025-08-06		5.62005.71005.5800005.700000+3.074%47,920+48.421%
2025-08-05		5.50005.62105.4100005.530000+0.545%56,747+52.984%
2025-08-04		5.17005.50005.1450005.500000+8.911%60,064+53.818%
2025-08-01		5.10005.15004.7600005.050000+1.406%46,308+67.525%
2025-07-31		5.06005.08084.9504004.980000-1.581%51,648+69.880%
2025-07-30		5.06005.17395.0600005.060000-1.172%14,419+67.194%
2025-07-29		5.14005.20545.0600005.120000-1.538%21,603+65.234%
2025-07-28		5.11405.23505.1140005.200000+2.241%20,612+62.692%
2025-07-25		5.09005.15995.0100005.086000-1.051%19,111+66.339%
2025-07-24		5.09005.27995.0900005.140000-1.344%12,212+64.591%
2025-07-23		5.10005.27505.1000005.210000+3.682%66,910+62.380%
2025-07-22		4.92005.05004.9200005.025000+2.134%16,812+68.358%
2025-07-21		4.90004.94994.8292004.920000+0.820%9,366+71.951%
2025-07-18		5.00005.00004.8163004.880000-1.613%15,328+73.361%
2025-07-17		4.77005.00004.7698004.960000+4.202%14,435+70.565%
2025-07-16		4.74004.94004.7298004.760000-1.653%23,432+77.731%
2025-07-15		4.84004.89004.6900004.840000+0.207%10,094+74.793%
2025-07-14		4.80004.89004.6500004.830000-0.207%31,883+75.155%
2025-07-11		4.90005.03214.8200004.840000-1.022%11,734+74.793%
2025-07-10		4.86005.02004.8600004.890000-0.204%12,406+73.006%
2025-07-09		5.00005.03404.8000004.900000-2.000%31,858+72.653%
2025-07-08		5.00005.20005.0000005.000000-0.990%13,613+69.200%
2025-07-07		5.01005.11894.9901005.050000-0.980%13,973+67.525%
2025-07-03		5.05005.15005.0500005.100000+0.394%5,470+65.882%
2025-07-02		5.01005.08004.9000005.080000+2.626%17,403+66.535%
2025-07-01		5.04005.07004.9000004.950000-1.198%8,765+70.909%
2025-06-30		5.04005.10924.8800005.010000-0.199%47,981+68.862%
2025-06-27		5.08005.17005.0000005.020000-0.791%23,625+68.526%
2025-06-26		5.16885.16885.0600005.060000-0.978%19,080+67.194%
2025-06-25		5.05005.17005.0500005.110000-0.195%7,776+65.558%
2025-06-24		5.07005.16005.0700005.120000-0.775%16,208+65.234%
2025-06-23		5.19005.27005.1000005.160000-0.386%32,721+63.953%
2025-06-20		5.17005.31605.1421005.180000-1.333%10,520+63.320%
2025-06-18		5.22005.30675.0500005.250000-0.095%18,800+61.143%
2025-06-17		5.36005.36005.2450005.255000-1.592%8,963+60.990%
2025-06-16		5.45005.45005.3200005.340000-1.838%18,910+58.427%
2025-06-13		5.41005.44005.3500005.440000+2.836%22,380+55.515%
2025-06-12		5.30005.33005.2000005.2900000.000%8,747+59.924%
2025-06-11		5.24005.35775.1800005.290000-1.306%28,581+59.924%
2025-06-10		5.06005.57005.0600005.360000+5.512%78,014+57.836%
2025-06-09		5.17005.26005.0500005.080000-2.119%31,767+66.535%
2025-06-06		5.27005.27005.1400005.190000-0.192%23,560+63.006%
2025-06-05		5.30005.34005.2000005.200000-2.530%16,885+62.692%
2025-06-04		5.26005.44475.2101005.335000+1.426%51,124+58.575%
2025-06-03		5.03005.27504.9000005.260000+5.200%32,160+60.837%
2025-06-02		5.10005.13784.9770005.000000-1.575%26,423+69.200%
2025-05-30		4.86005.08004.8600005.080000+4.742%22,544+66.535%
2025-05-29		5.05005.15004.8500004.850000-3.770%101,881+74.433%
2025-05-28		4.84005.19004.7331005.040000+5.219%100,992+67.857%
2025-05-27		4.50004.96004.4500004.790000+6.682%101,079+76.618%
2025-05-23		4.41004.49004.4000004.490000+2.045%20,811+88.419%
2025-05-22		4.46004.46004.3600004.400000-0.901%17,912+92.273%
2025-05-21		4.48004.64004.4200004.440000-1.552%15,833+90.541%
2025-05-20		4.48004.55004.4574004.510000-0.221%16,674+87.583%
2025-05-19		4.49004.52004.4000004.520000+0.668%22,046+87.168%
2025-05-16		4.66004.72004.3800004.490000-6.263%19,925+88.419%
2025-05-15		4.80004.81004.5850004.7900000.000%115,555+76.618%
2025-05-14		4.96004.97004.7700004.790000-4.008%44,861+76.618%
2025-05-13		4.93004.99004.8000004.990000+2.254%40,121+69.539%
2025-05-12		4.96004.96004.8000004.8800000.000%27,868+73.361%
2025-05-09		4.83004.90004.7400004.880000+2.954%34,205+73.361%
2025-05-08		4.69004.80504.6900004.740000+1.066%21,632+78.481%
2025-05-07		4.64004.79004.6400004.690000-0.213%15,856+80.384%
2025-05-06		4.77004.79004.5400004.700000+0.213%16,192+80.000%
2025-05-05		4.56004.75004.5300004.690000+2.851%33,809+80.384%
2025-05-02		4.68004.75714.5121004.560000-3.185%55,537+85.526%
2025-05-01		4.80004.84014.6500004.710000+0.641%50,971+79.618%
2025-04-30		4.48004.68004.4060004.680000+4.232%54,182+80.769%
2025-04-29		4.46004.53004.4250004.490000+0.447%13,196+88.419%
2025-04-28		4.47004.55004.4000004.4700000.000%20,355+89.262%
2025-04-25		4.50004.53004.4400004.470000-1.542%10,212+89.262%
2025-04-24		4.40004.65994.3612344.540000+3.890%25,814+86.344%
2025-04-23		4.36004.48004.3550004.370000+1.865%33,580+93.593%
2025-04-22		4.37004.39004.2600004.290000-0.694%19,289+97.203%
2025-04-21		4.38004.40004.3000004.320000-1.930%11,975+95.833%
2025-04-17		4.27004.43004.2700004.405000+4.137%22,099+92.054%
2025-04-16		4.27004.30104.2100004.230000+0.237%9,327+100.000%
2025-04-15		4.20004.34994.2000004.220000+0.957%8,557+100.474%
2025-04-14		4.21004.38004.1800004.180000-0.476%17,374+102.392%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC