NRR
Bitwise NEAR ETF
stockNYSEETF

At CloseOct 2, 2026 3:56:29 PM EDT

24.09USD-4.800%(-1.22)375,236

Pre-marketOct 5, 2026 8:27:30 AM EDT

25.95USD+7.699%(+1.86)

After-hoursOct 2, 2026 4:40:30 PM EDT

24.24USD+0.602%(+0.15)

Loading…

Previous Close

$25.37

Beta

-10.26

52-Week High

$28.99 2026-09-30

52-Week Low

$24.00 2026-10-02

SMA 50

$25.88

SMA 200

$25.88

Avg. Vol 10D

651,973

Avg. Vol 30D

651,973

Avg. Vol 90D

651,973

Relative Vol

0.58

On/Off Exchange

51%/49%

Short Vol %

35.56%

Short Vol % (off-exch)

15.47%

Borrow Fee

5.0100%

Borrow Avail.

80,000

Latest News

Oct 5, 2026

08:17 AM EDTNear Protocol ETF Puts NEAR Back on Institutional Investors’ Radar ·

Cryptonews

Oct 1, 2026

05:30 PM EDTWall Street arrived in NEAR just as a $4 billion-a-month app got hacked ·

CryptoSlate

09:30 AM EDTNEAR Intents Hacked for $3.8 Million: Is NEAR Protocol Safe? ·

BeInCrypto

06:58 AM EDTUS ETF launches from 24th September to 1st October, 2026 ·

ETF Express

Sep 29, 2026

04:36 PM EDTBitwise Launches First US Spot Near ETF After Token Nearly Triples Since August · Decrypt

NRR Performance

Period	Price	Date	Change	Beta
1W	26.15	2026-09-29	-7.84%	-10.255

NRR Stock Summary

Bitwise NEAR ETF (NYSE:NRR) stock price today is $24.10, and today's volume is 379,361. NRR is down 5.006% today. The 30 day average volume is 651,973.

NRRBitwise NEAR ETFstockNYSEETF

NRR
Bitwise NEAR ETF
stockNYSEETF