Dark

NRDY
Nerdy Inc.
stock NYSE

At Close

Aug 14, 2026 3:57:53 PM EDT

0.7100USD-2.664%(-0.0193)490,595

0.6200Bid 0.8400Ask 0.2200Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

0.7240USD-0.069%(-0.0005)768

After-hours

Aug 14, 2026 4:55:30 PM EDT

0.6930USD-1.730%(-0.0120)55,149

OverviewOptionsHistoricalExchange VolumeShortsMore

NRDY Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.49	308,594	60.68
MEMX	10.51	59,512	5.19
Cboe EDGX	10.10	57,201	3.58
NYSE	6.89	39,043	12.95
Nasdaq GSM	5.37	30,383	3.72
NYSE Arca	4.57	25,904	3.66
Cboe EDGA	3.68	20,857	2.93
Cboe BZX	1.41	7,997	1.82
MIAX Pearl	1.22	6,910	1.85
IEX	1.20	6,782	2.47
Cboe BYX	0.46	2,607	0.73
Nasdaq BX	0.05	301	0.14
NYSE National	0.02	100	0.15
Nasdaq PHLX	0.02	100	0.02
NYSE American	0.00	0	0.06
CHX	0.00	0	0.02
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

NRDY Nutrition Facts

1.28 servings per container

Serving size

442.55K

Calories

566.29K

% Day

% Avg

Off Exchange¹ 309K

54.49%

60.68%

MEMX 60K

10.51%

5.19%

Cboe EDGX 57K

10.10%

3.58%

NYSE 39K

6.89%

12.95%

Nasdaq GSM 30K

5.37%

3.72%

NYSE Arca 26K

4.57%

3.66%

Cboe EDGA 21K

3.68%

2.93%

Cboe BZX 8K

1.41%

1.82%

MIAX Pearl 7K

1.22%

1.85%

IEX 7K

1.20%

2.47%

Cboe BYX 3K

0.46%

0.73%

Nasdaq BX 301

0.05%

0.14%

NYSE National 100

0.02%

0.15%

Nasdaq PHLX 100

0.02%

NYSE American 0

0.00%

0.06%

CHX 0

0.00%

0.02%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

NRDY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 308,594, which is 54.49% of today's total volume.
Today's Lit volume is 257,697, which is 45.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.68%.
The average Lit volume has been 39.32%.

NRDY Volume by Exchange

Off Exchange

MEMX

Cboe EDGX

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGA

Cboe BZX

MIAX Pearl

IEX

Cboe BYX