Dark

NPV
Nuveen Virginia Quality Municipal Income Fund
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 2:53:55 PM EDT

9.29USD+0.759%(+0.07)81,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.22)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

9.31USD+0.215%(+0.02)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	9.400000	9.400000	9.210000	9.3100	+0.976%	81,155	0.000%
2026-09-30	9.160000	9.380000	9.160000	9.2200	+0.986%	208,414	+0.976%
2026-09-29	9.250000	9.350000	9.050300	9.1300	-0.869%	215,514	+1.972%
2026-09-28	9.440000	9.465000	9.200000	9.2100	-2.950%	100,103	+1.086%
2026-09-25	9.540000	9.590000	9.470000	9.4900	-0.628%	105,907	-1.897%
2026-09-24	9.670000	9.670000	9.480000	9.5500	-1.036%	90,945	-2.513%
2026-09-23	9.730000	9.750000	9.620000	9.6500	-1.228%	111,377	-3.523%
2026-09-22	9.760000	9.800000	9.690000	9.7700	+0.205%	79,332	-4.708%
2026-09-21	9.915000	9.915000	9.720000	9.7500	+0.103%	42,278	-4.513%
2026-09-18	9.860000	9.860000	9.690000	9.7400	-0.916%	95,304	-4.415%
2026-09-17	9.790000	9.860000	9.760000	9.8300	+1.132%	182,802	-5.290%
2026-09-16	9.690000	9.780000	9.690000	9.7200	+0.413%	123,056	-4.218%
2026-09-15	9.870000	9.870000	9.680000	9.6800	-2.123%	149,251	-3.822%
2026-09-14	10.000000	10.000000	9.840000	9.8900	-0.802%	258,743	-5.865%
2026-09-11	10.000000	10.065000	9.940000	9.9700	-0.400%	78,529	-6.620%
2026-09-10	10.120000	10.120000	10.000100	10.0100	-1.476%	78,535	-6.993%
2026-09-09	10.255000	10.280000	10.150000	10.1600	-0.684%	95,175	-8.366%
2026-09-08	10.280000	10.280000	10.170000	10.2300	-0.389%	124,832	-8.993%
2026-09-04	10.350000	10.350000	10.270000	10.2700	0.000%	54,639	-9.348%
2026-09-03	10.300000	10.360000	10.270000	10.2700	0.000%	44,006	-9.348%
2026-09-02	10.250000	10.329500	10.210000	10.2700	-0.773%	88,682	-9.348%
2026-09-01	10.500000	10.505000	10.322000	10.3500	-1.146%	112,444	-10.048%
2026-08-31	10.480000	10.480000	10.400000	10.4700	-0.191%	104,198	-11.079%
2026-08-28	10.510000	10.530000	10.460000	10.4900	-0.569%	84,351	-11.249%
2026-08-27	10.520000	10.550000	10.450100	10.5500	+0.190%	145,896	-11.754%
2026-08-26	10.575000	10.580000	10.490000	10.5300	-0.567%	169,271	-11.586%
2026-08-25	10.579300	10.617300	10.540100	10.5900	+0.474%	64,369	-12.087%
2026-08-24	10.537100	10.600000	10.530000	10.5400	+0.285%	46,169	-11.670%
2026-08-21	10.580000	10.615000	10.500000	10.5100	-1.036%	177,114	-11.418%
2026-08-20	10.710000	10.730000	10.580000	10.6200	-1.301%	290,418	-12.335%
2026-08-19	10.800000	10.850000	10.700000	10.7600	0.000%	200,747	-13.476%
2026-08-18	10.800000	10.855000	10.730000	10.7600	-0.829%	169,587	-13.476%
2026-08-17	10.920000	10.943800	10.790000	10.8500	-0.823%	74,775	-14.194%
2026-08-14	10.980000	10.980000	10.930000	10.9400	-0.995%	45,643	-14.899%
2026-08-13	10.990000	11.060000	10.965000	11.0500	+0.775%	76,359	-15.747%
2026-08-12	10.954600	10.990000	10.910000	10.9650	-0.046%	59,497	-15.093%
2026-08-11	10.920000	10.980000	10.910100	10.9700	+0.091%	59,535	-15.132%
2026-08-10	10.940000	11.000000	10.940000	10.9600	0.000%	70,609	-15.055%
2026-08-07	10.910000	10.979700	10.890000	10.9600	+0.921%	37,771	-15.055%
2026-08-06	10.880000	10.900000	10.790100	10.8600	+0.185%	54,590	-14.273%
2026-08-05	10.820000	10.899900	10.070000	10.8400	-0.184%	76,968	-14.114%
2026-08-04	10.790000	10.900000	10.780000	10.8600	+0.929%	116,692	-14.273%
2026-08-03	10.850000	10.870000	10.730000	10.7600	-0.370%	126,677	-13.476%
2026-07-31	10.840000	10.870000	10.740000	10.8000	-0.553%	51,147	-13.796%
2026-07-30	10.910000	10.910000	10.730000	10.8601	-0.457%	104,217	-14.273%
2026-07-29	10.970000	10.980000	10.910000	10.9100	-0.274%	41,706	-14.665%
2026-07-28	10.930000	10.960000	10.869900	10.9400	+0.459%	46,732	-14.899%
2026-07-27	10.940000	10.965000	10.860000	10.8900	-0.275%	53,506	-14.509%
2026-07-24	10.910000	10.940000	10.870000	10.9200	+0.322%	45,716	-14.744%
2026-07-23	11.000000	11.060000	10.850000	10.8850	-1.135%	116,347	-14.469%
2026-07-22	11.050000	11.059900	11.000000	11.0100	-0.272%	67,016	-15.441%
2026-07-21	11.070000	11.070000	11.010000	11.0400	-0.181%	93,554	-15.670%
2026-07-20	11.100000	11.150000	11.060000	11.0600	-0.450%	58,691	-15.823%
2026-07-17	11.190000	11.200000	11.100000	11.1100	-0.448%	21,859	-16.202%
2026-07-16	11.300000	11.331271	11.130000	11.1600	-1.587%	140,974	-16.577%
2026-07-15	11.390000	11.414800	11.325000	11.3400	-0.874%	62,732	-17.901%
2026-07-14	11.380000	11.445000	11.380000	11.4400	+0.527%	78,366	-18.619%
2026-07-13	11.400000	11.420000	11.340000	11.3800	-0.175%	32,634	-18.190%
2026-07-10	11.410800	11.440000	11.370000	11.4000	-0.262%	37,664	-18.333%
2026-07-09	11.450747	11.450747	11.340000	11.4300	0.000%	137,165	-18.548%
2026-07-08	11.470000	11.480000	11.420000	11.4300	-0.349%	52,464	-18.548%
2026-07-07	11.550000	11.550000	11.470000	11.4700	-0.520%	15,020	-18.832%
2026-07-06	11.560000	11.560000	11.530000	11.5300	0.000%	16,792	-19.254%
2026-07-02	11.540000	11.550000	11.500200	11.5300	+0.089%	39,353	-19.254%
2026-07-01	11.560000	11.570000	11.500000	11.5198	-0.434%	73,056	-19.183%
2026-06-30	11.530000	11.580000	11.530000	11.5700	+0.521%	46,506	-19.533%
2026-06-29	11.460000	11.530000	11.460000	11.5100	0.000%	21,267	-19.114%
2026-06-26	11.410000	11.510000	11.410000	11.5100	+0.700%	31,717	-19.114%
2026-06-25	11.460000	11.510000	11.411400	11.4300	-0.175%	29,849	-18.548%
2026-06-24	11.430000	11.460000	11.430000	11.4500	+0.615%	15,308	-18.690%
2026-06-23	11.470000	11.470000	11.360800	11.3800	0.000%	49,056	-18.190%
2026-06-22	11.390000	11.469900	11.360000	11.3800	-0.263%	41,049	-18.190%
2026-06-18	11.500000	11.500000	11.370000	11.4100	-0.175%	84,619	-18.405%
2026-06-17	11.500000	11.500000	11.400000	11.4300	-0.609%	29,752	-18.548%
2026-06-16	11.519800	11.520000	11.480000	11.5000	-0.174%	24,108	-19.043%
2026-06-15	11.500000	11.520000	11.490000	11.5200	-0.130%	31,609	-19.184%
2026-06-12	11.530000	11.540000	11.520100	11.5350	+0.087%	15,190	-19.289%
2026-06-11	11.530000	11.530000	11.523521	11.5250	-0.015%	13,027	-19.219%
2026-06-10	11.520000	11.530000	11.515000	11.5267	+0.145%	21,162	-19.231%
2026-06-09	11.490000	11.530000	11.490000	11.5100	-0.087%	11,094	-19.114%
2026-06-08	11.520000	11.530000	11.475000	11.5200	0.000%	36,223	-19.184%
2026-06-05	11.450000	11.560000	11.450000	11.5200	+0.174%	45,970	-19.184%
2026-06-04	11.491900	11.500000	11.480700	11.5000	0.000%	11,922	-19.043%
2026-06-03	11.535000	11.550000	11.445000	11.5000	-0.174%	43,447	-19.043%
2026-06-02	11.500000	11.550000	11.475000	11.5200	-0.087%	24,392	-19.184%
2026-06-01	11.540000	11.540000	11.488400	11.5300	+0.348%	42,797	-19.254%
2026-05-29	11.420000	11.520000	11.408600	11.4900	+0.701%	80,338	-18.973%
2026-05-28	11.380000	11.410000	11.350100	11.4100	+0.529%	46,107	-18.405%
2026-05-27	11.340000	11.360000	11.330000	11.3500	+0.177%	20,022	-17.974%
2026-05-26	11.360000	11.360000	11.270000	11.3300	+0.801%	41,440	-17.829%
2026-05-22	11.200000	11.250000	11.200000	11.2400	+0.268%	18,116	-17.171%
2026-05-21	11.240000	11.260000	11.210000	11.2100	-0.178%	56,846	-16.949%
2026-05-20	11.200000	11.260000	11.200000	11.2300	+0.045%	33,847	-17.097%
2026-05-19	11.240000	11.250000	11.200000	11.2250	-0.311%	59,453	-17.060%
2026-05-18	11.310000	11.320000	11.240000	11.2600	-0.442%	40,792	-17.318%
2026-05-15	11.330000	11.370000	11.280000	11.3100	-1.136%	39,646	-17.683%
2026-05-14	11.480000	11.480000	11.433700	11.4400	+0.087%	30,869	-18.619%
2026-05-13	11.410000	11.459900	11.410000	11.4300	+0.088%	16,406	-18.548%
2026-05-12	11.495000	11.495000	11.400000	11.4200	-0.868%	37,922	-18.476%
2026-05-11	11.520000	11.540000	11.470000	11.5200	+0.261%	31,548	-19.184%
2026-05-08	11.490000	11.520000	11.470000	11.4900	0.000%	76,109	-18.973%
2026-05-07	11.500000	11.520000	11.480000	11.4900	-0.087%	48,034	-18.973%
2026-05-06	11.500000	11.500000	11.480100	11.5000	+0.087%	60,714	-19.043%
2026-05-05	11.460000	11.510000	11.460000	11.4900	+0.174%	32,291	-18.973%
2026-05-04	11.580000	11.580000	11.460000	11.4700	-0.950%	59,490	-18.832%
2026-05-01	11.600000	11.600000	11.560100	11.5800	-0.086%	33,387	-19.603%
2026-04-30	11.570000	11.590000	11.560000	11.5900	+0.173%	28,674	-19.672%
2026-04-29	11.540000	11.570000	11.510000	11.5700	+0.260%	37,034	-19.533%
2026-04-28	11.530000	11.640000	11.510200	11.5400	+0.087%	24,778	-19.324%
2026-04-27	11.520000	11.540000	11.500000	11.5300	+0.174%	44,397	-19.254%
2026-04-24	11.530000	11.530000	11.500000	11.5100	0.000%	25,497	-19.114%
2026-04-23	11.550000	11.550000	11.500000	11.5100	-0.087%	6,076	-19.114%
2026-04-22	11.570000	11.570000	11.485000	11.5200	-0.432%	19,883	-19.184%
2026-04-21	11.540000	11.600000	11.511100	11.5700	+0.260%	62,146	-19.533%
2026-04-20	11.550000	11.550000	11.520000	11.5400	0.000%	25,392	-19.324%
2026-04-17	11.530000	11.550000	11.510000	11.5400	+0.261%	66,891	-19.324%
2026-04-16	11.550000	11.550000	11.487600	11.5100	-0.346%	18,124	-19.114%
2026-04-15	11.560000	11.560000	11.515800	11.5500	-0.517%	25,589	-19.394%
2026-04-14	11.600000	11.640000	11.580000	11.6100	+0.129%	63,186	-19.811%
2026-04-13	11.570000	11.610000	11.570000	11.5950	-0.043%	28,285	-19.707%
2026-04-10	11.590000	11.600000	11.585000	11.6000	+0.086%	28,954	-19.741%
2026-04-09	11.570000	11.590000	11.560000	11.5900	+0.260%	19,887	-19.672%
2026-04-08	11.430000	11.560000	11.420000	11.5600	+1.359%	79,495	-19.464%
2026-04-07	11.390000	11.410000	11.370000	11.4050	+0.308%	33,050	-18.369%
2026-04-06	11.370000	11.380000	11.350000	11.3700	+0.088%	17,736	-18.118%
2026-04-02	11.360000	11.400000	11.350000	11.3600	-0.525%	23,724	-18.046%
2026-04-01	11.370000	11.530000	11.350000	11.4200	+0.794%	30,749	-18.476%
2026-03-31	11.230000	11.330000	11.225000	11.3300	+1.342%	51,189	-17.829%
2026-03-30	11.210000	11.210000	11.170000	11.1800	-0.179%	33,588	-16.726%
2026-03-27	11.240000	11.240000	11.180000	11.2000	-0.444%	23,401	-16.875%
2026-03-26	11.200000	11.260000	11.190000	11.2500	-0.089%	54,188	-17.244%
2026-03-25	11.260000	11.270000	11.222600	11.2600	0.000%	32,794	-17.318%
2026-03-24	11.330000	11.355000	11.250000	11.2600	-1.141%	17,086	-17.318%
2026-03-23	11.450000	11.460000	11.350000	11.3900	0.000%	28,989	-18.262%
2026-03-20	11.470000	11.520000	11.370100	11.3900	-1.128%	38,785	-18.262%
2026-03-19	11.520000	11.530000	11.470000	11.5200	0.000%	20,865	-19.184%
2026-03-18	11.490000	11.570000	11.470000	11.5200	+0.348%	54,741	-19.184%
2026-03-17	11.470000	11.490000	11.465000	11.4800	+0.087%	24,319	-18.902%
2026-03-16	11.460000	11.480000	11.450000	11.4700	+0.087%	11,305	-18.832%
2026-03-13	11.450000	11.460000	11.425000	11.4600	-0.261%	32,186	-18.761%
2026-03-12	11.530000	11.530000	11.470000	11.4900	-0.260%	24,408	-18.973%
2026-03-11	11.590000	11.605000	11.480000	11.5200	-0.518%	32,661	-19.184%
2026-03-10	11.630000	11.630000	11.570000	11.5800	-0.401%	42,046	-19.603%
2026-03-09	11.600000	11.649900	11.570000	11.6266	-0.201%	46,164	-19.925%
2026-03-06	11.630000	11.748000	11.600000	11.6500	+0.172%	71,599	-20.086%
2026-03-05	11.720000	11.720000	11.600200	11.6300	-0.768%	48,194	-19.948%
2026-03-04	11.750000	11.750000	11.700000	11.7200	-0.255%	34,089	-20.563%
2026-03-03	11.740000	11.760000	11.707700	11.7500	0.000%	31,580	-20.766%
2026-03-02	11.760000	11.805000	11.700000	11.7500	+0.427%	116,346	-20.766%
2026-02-27	11.670000	11.740000	11.639200	11.7000	+0.197%	25,924	-20.427%
2026-02-26	11.640000	11.730000	11.570100	11.6770	+0.664%	43,079	-20.271%
2026-02-25	11.680000	11.680000	11.560000	11.6000	-0.515%	40,290	-19.741%
2026-02-24	11.660000	11.680000	11.640000	11.6600	+0.284%	28,550	-20.154%
2026-02-23	11.600000	11.660000	11.600000	11.6270	+0.319%	16,782	-19.928%
2026-02-20	11.590000	11.600000	11.550000	11.5900	-0.043%	11,503	-19.672%
2026-02-19	11.610000	11.610000	11.500000	11.5950	-0.086%	31,431	-19.707%
2026-02-18	11.550000	11.630000	11.550000	11.6050	+0.216%	10,963	-19.776%
2026-02-17	11.560000	11.590000	11.500000	11.5800	-0.086%	30,424	-19.603%
2026-02-13	11.500000	11.650000	11.450000	11.5900	+0.608%	76,198	-19.672%
2026-02-12	11.520000	11.550000	11.470000	11.5200	+0.436%	36,128	-19.184%
2026-02-11	11.490000	11.550000	11.470000	11.4700	-0.348%	40,468	-18.832%
2026-02-10	11.410000	11.540000	11.410000	11.5100	+0.612%	54,990	-19.114%
2026-02-09	11.400000	11.440000	11.400000	11.4400	+0.527%	29,055	-18.619%
2026-02-06	11.340000	11.420000	11.310000	11.3800	+0.441%	35,529	-18.190%
2026-02-05	11.400000	11.415000	11.300000	11.3300	-0.439%	36,151	-17.829%
2026-02-04	11.350000	11.410000	11.350000	11.3800	+0.176%	46,302	-18.190%
2026-02-03	11.360000	11.400000	11.332000	11.3600	+0.265%	27,781	-18.046%
2026-02-02	11.370000	11.390000	11.262400	11.3300	+0.265%	58,667	-17.829%
2026-01-30	11.180000	11.310000	11.170000	11.3000	+1.073%	50,821	-17.611%
2026-01-29	11.120000	11.189900	11.120000	11.1800	+0.179%	11,963	-16.726%
2026-01-28	11.140000	11.190000	11.100800	11.1600	+0.270%	51,558	-16.577%
2026-01-27	11.110000	11.150000	11.070000	11.1300	+0.090%	47,733	-16.352%
2026-01-26	11.100000	11.135000	11.050000	11.1200	+0.606%	114,978	-16.277%
2026-01-23	11.050000	11.124700	11.039000	11.0530	-0.154%	45,331	-15.769%
2026-01-22	11.140000	11.216700	11.040000	11.0700	-0.895%	184,990	-15.899%
2026-01-21	11.230000	11.230000	11.130000	11.1700	-0.357%	71,108	-16.652%
2026-01-20	11.210000	11.270000	11.190000	11.2100	-0.267%	35,096	-16.949%
2026-01-16	11.253800	11.270000	11.240000	11.2400	-0.399%	22,483	-17.171%
2026-01-15	11.210000	11.290000	11.210000	11.2850	+0.311%	70,459	-17.501%
2026-01-14	11.220000	11.270000	11.220000	11.2500	+0.178%	45,929	-17.244%
2026-01-13	11.220000	11.250000	11.210000	11.2300	+0.178%	43,450	-17.097%
2026-01-12	11.220000	11.230800	11.180000	11.2100	-0.089%	33,044	-16.949%
2026-01-09	11.190000	11.230000	11.179200	11.2200	+0.538%	28,148	-17.023%
2026-01-08	11.170000	11.190800	11.149100	11.1600	0.000%	27,435	-16.577%
2026-01-07	11.140000	11.180000	11.140000	11.1600	+0.180%	36,269	-16.577%
2026-01-06	11.080000	11.140000	11.080000	11.1400	+0.451%	33,978	-16.427%
2026-01-05	11.119900	11.141000	11.063500	11.0900	-0.180%	27,464	-16.050%
2026-01-02	11.100000	11.119900	11.060000	11.1100	+0.361%	40,926	-16.202%
2025-12-31	11.100000	11.100800	11.010000	11.0700	0.000%	93,428	-15.899%
2025-12-30	11.040000	11.110000	10.990100	11.0700	+0.545%	115,077	-15.899%
2025-12-29	11.110000	11.110000	11.000000	11.0100	-0.721%	108,377	-15.441%
2025-12-26	11.120000	11.145000	11.081300	11.0900	-0.090%	44,487	-16.050%
2025-12-24	11.170000	11.170000	11.030000	11.1000	-0.627%	94,340	-16.126%
2025-12-23	11.210000	11.210000	11.105000	11.1700	-0.089%	79,765	-16.652%
2025-12-22	11.250000	11.261000	11.173000	11.1800	-0.357%	50,812	-16.726%
2025-12-19	11.154400	11.300000	11.110000	11.2200	+0.718%	132,448	-17.023%
2025-12-18	11.120000	11.210000	11.115000	11.1400	-0.090%	148,064	-16.427%
2025-12-17	11.130000	11.150000	11.090000	11.1500	+0.632%	60,870	-16.502%
2025-12-16	11.100000	11.146900	11.030000	11.0800	-0.717%	78,790	-15.975%
2025-12-15	11.170000	11.195000	11.120000	11.1600	-0.446%	48,056	-16.577%
2025-12-12	11.230000	11.239800	11.170000	11.2100	-0.089%	57,223	-16.949%
2025-12-11	11.250000	11.260000	11.190000	11.2200	+0.027%	51,142	-17.023%
2025-12-10	11.240000	11.250000	11.200000	11.2170	+0.152%	17,311	-17.001%
2025-12-09	11.200000	11.251100	11.170000	11.2000	-0.267%	54,733	-16.875%
2025-12-08	11.300000	11.315000	11.180000	11.2300	-0.531%	108,480	-17.097%
2025-12-05	11.310000	11.330000	11.260000	11.2900	+0.177%	74,291	-17.538%
2025-12-04	11.240000	11.298000	11.220000	11.2700	+0.178%	68,599	-17.391%
2025-12-03	11.300000	11.330000	11.230100	11.2500	-0.266%	29,653	-17.244%
2025-12-02	11.310000	11.310000	11.230000	11.2800	+0.178%	41,448	-17.465%
2025-12-01	11.320000	11.320000	11.250000	11.2600	-0.705%	56,104	-17.318%
2025-11-28	11.230000	11.360000	11.220000	11.3400	+1.250%	34,195	-17.901%
2025-11-26	11.230000	11.250000	11.170100	11.2000	-0.089%	21,048	-16.875%
2025-11-25	11.165000	11.240000	11.160100	11.2100	+0.448%	51,993	-16.949%
2025-11-24	11.170000	11.242800	11.110000	11.1600	-0.090%	120,285	-16.577%
2025-11-21	11.200000	11.213500	11.120000	11.1700	+0.269%	42,590	-16.652%
2025-11-20	11.220000	11.220000	11.140000	11.1400	-0.624%	81,755	-16.427%
2025-11-19	11.300000	11.300000	11.200000	11.2100	-0.356%	63,782	-16.949%
2025-11-18	11.280000	11.290500	11.230000	11.2500	-0.177%	72,698	-17.244%
2025-11-17	11.360000	11.360000	11.230000	11.2700	-0.442%	134,283	-17.391%
2025-11-14	11.380000	11.390000	11.310000	11.3200	-0.728%	36,918	-17.756%
2025-11-13	11.460000	11.479900	11.390000	11.4030	-0.236%	34,782	-18.355%
2025-11-12	11.430000	11.467000	11.420000	11.4300	-0.087%	42,687	-18.548%
2025-11-11	11.420000	11.459900	11.380000	11.4400	+0.263%	64,226	-18.619%
2025-11-10	11.400000	11.498500	11.370000	11.4100	+0.352%	44,758	-18.405%
2025-11-07	11.525000	11.540000	11.320000	11.3700	-0.699%	118,538	-18.118%
2025-11-06	11.520000	11.540500	11.450000	11.4500	-0.348%	20,444	-18.690%
2025-11-05	11.520000	11.578900	11.420000	11.4900	+0.218%	71,716	-18.973%
2025-11-04	11.480000	11.500000	11.415000	11.4650	-0.218%	48,013	-18.796%
2025-11-03	11.470000	11.578400	11.435200	11.4900	+0.613%	36,641	-18.973%
2025-10-31	11.390000	11.490000	11.330000	11.4200	-0.067%	121,596	-18.476%
2025-10-30	11.440000	11.446800	11.380000	11.4276	-0.370%	32,782	-18.531%
2025-10-29	11.540000	11.540000	11.430100	11.4700	-0.348%	36,065	-18.832%
2025-10-28	11.540000	11.545500	11.420000	11.5100	-0.173%	26,203	-19.114%
2025-10-27	11.520000	11.569000	11.485000	11.5300	+0.174%	36,948	-19.254%
2025-10-24	11.500000	11.510000	11.460000	11.5100	+0.634%	24,320	-19.114%
2025-10-23	11.450000	11.490000	11.416400	11.4375	-0.109%	26,926	-18.601%
2025-10-22	11.470000	11.490000	11.410000	11.4500	0.000%	44,034	-18.690%
2025-10-21	11.480000	11.480000	11.420000	11.4500	-0.087%	33,657	-18.690%
2025-10-20	11.440000	11.460000	11.400500	11.4600	+0.969%	79,803	-18.761%
2025-10-17	11.459000	11.459000	11.340000	11.3500	-0.787%	62,754	-17.974%
2025-10-16	11.510000	11.512400	11.400000	11.4400	-0.262%	38,581	-18.619%
2025-10-15	11.450000	11.550000	11.450000	11.4700	-0.693%	61,251	-18.832%
2025-10-14	11.510000	11.560000	11.480000	11.5500	+0.348%	105,584	-19.394%
2025-10-13	11.420000	11.510000	11.350400	11.5100	+0.876%	43,712	-19.114%
2025-10-10	11.360000	11.460000	11.360000	11.4100	+0.176%	79,014	-18.405%
2025-10-09	11.410000	11.460000	11.320000	11.3900	-0.175%	65,763	-18.262%
2025-10-08	11.450000	11.500100	11.360000	11.4100	-0.349%	109,543	-18.405%
2025-10-07	11.490000	11.510000	11.380000	11.4500	-0.087%	117,436	-18.690%
2025-10-06	11.550000	11.570000	11.459400	11.4600	-0.951%	34,129	-18.761%
2025-10-03	11.610000	11.610000	11.550000	11.5700	-0.345%	37,541	-19.533%
2025-10-02	11.610000	11.630000	11.600000	11.6100	0.000%	31,624	-19.811%
2025-10-01	11.600000	11.610000	11.525000	11.6100	+0.086%	19,192	-19.811%
2025-09-30	11.550000	11.600000	11.500000	11.6000	+0.173%	41,604	-19.741%
2025-09-29	11.520000	11.580000	11.500000	11.5800	+0.347%	38,161	-19.603%
2025-09-26	11.470000	11.540000	11.440300	11.5400	+0.348%	64,910	-19.324%
2025-09-25	11.425000	11.500000	11.409000	11.5000	+0.174%	34,102	-19.043%
2025-09-24	11.530000	11.530000	11.477500	11.4800	-0.949%	21,311	-18.902%
2025-09-23	11.530000	11.590000	11.485000	11.5900	+0.695%	71,747	-19.672%
2025-09-22	11.470000	11.540000	11.470000	11.5100	-0.173%	45,035	-19.114%
2025-09-19	11.530000	11.580000	11.510000	11.5300	-0.346%	18,773	-19.254%
2025-09-18	11.580000	11.584800	11.520000	11.5700	-0.345%	24,130	-19.533%
2025-09-17	11.580000	11.620000	11.550000	11.6100	+0.173%	57,956	-19.811%
2025-09-16	11.560000	11.600000	11.550000	11.5900	-0.344%	29,464	-19.672%
2025-09-15	11.600000	11.640000	11.550200	11.6300	-0.172%	50,203	-19.948%
2025-09-12	11.640000	11.690000	11.640000	11.6500	-0.257%	41,485	-20.086%
2025-09-11	11.630000	11.690000	11.630000	11.6800	+0.690%	69,455	-20.291%
2025-09-10	11.530000	11.600000	11.450000	11.6000	+0.694%	122,093	-19.741%
2025-09-09	11.480000	11.520000	11.410000	11.5200	+0.436%	87,906	-19.184%
2025-09-08	11.390000	11.470000	11.380000	11.4700	+0.880%	107,624	-18.832%
2025-09-05	11.330000	11.370000	11.320000	11.3700	+0.353%	48,955	-18.118%
2025-09-04	11.290000	11.345000	11.270000	11.3300	+0.532%	19,429	-17.829%
2025-09-03	11.280000	11.310000	11.250100	11.2700	-0.442%	22,062	-17.391%
2025-09-02	11.340000	11.370000	11.290000	11.3200	-0.176%	49,585	-17.756%
2025-08-29	11.290000	11.360000	11.250000	11.3400	+0.177%	83,755	-17.901%
2025-08-28	11.250000	11.340000	11.250000	11.3200	+0.622%	37,456	-17.756%
2025-08-27	11.220000	11.320000	11.190000	11.2500	+0.089%	34,709	-17.244%
2025-08-26	11.140000	11.245000	11.115000	11.2400	+0.988%	45,675	-17.171%
2025-08-25	11.090000	11.130000	11.080000	11.1300	+0.180%	39,634	-16.352%
2025-08-22	11.070000	11.120000	11.024500	11.1100	+0.543%	58,147	-16.202%
2025-08-21	11.040000	11.050000	11.000100	11.0500	+0.164%	44,567	-15.747%
2025-08-20	11.030000	11.050000	11.000000	11.0319	+0.108%	64,182	-15.608%
2025-08-19	11.000000	11.060000	11.000000	11.0200	-0.091%	82,068	-15.517%
2025-08-18	11.120000	11.120000	11.020000	11.0300	-0.720%	47,441	-15.594%
2025-08-15	11.070000	11.110000	11.040000	11.1100	-0.090%	43,367	-16.202%
2025-08-14	11.120000	11.120000	11.080000	11.1200	+0.633%	163,650	-16.277%
2025-08-13	11.080000	11.100000	10.997500	11.0500	+0.091%	84,067	-15.747%
2025-08-12	11.010000	11.050000	11.000000	11.0400	+0.091%	34,329	-15.670%
2025-08-11	11.000000	11.060000	11.000000	11.0300	+0.455%	50,123	-15.594%
2025-08-08	11.020000	11.030000	10.950000	10.9800	-0.182%	33,058	-15.209%
2025-08-07	10.980000	11.030000	10.970000	11.0000	+0.457%	69,949	-15.364%
2025-08-06	10.980000	11.020000	10.920000	10.9500	+0.183%	43,584	-14.977%
2025-08-05	10.910000	10.975800	10.910000	10.9300	-0.170%	19,590	-14.822%
2025-08-04	10.990000	10.990000	10.900000	10.9486	-0.377%	68,215	-14.966%
2025-08-01	10.970000	11.000000	10.950000	10.9900	+0.549%	121,196	-15.287%
2025-07-31	10.930000	10.940000	10.910000	10.9300	+0.275%	40,834	-14.822%
2025-07-30	10.910000	10.980000	10.900000	10.9000	-0.457%	31,396	-14.587%
2025-07-29	10.930000	10.950000	10.900000	10.9500	+0.367%	74,886	-14.977%
2025-07-28	10.929100	10.930000	10.910000	10.9100	0.000%	13,791	-14.665%
2025-07-25	10.910000	10.950000	10.870000	10.9100	0.000%	45,405	-14.665%
2025-07-24	10.910000	10.910000	10.870000	10.9100	0.000%	32,830	-14.665%
2025-07-23	10.920000	10.929800	10.873500	10.9100	0.000%	49,509	-14.665%
2025-07-22	10.960000	11.000000	10.900000	10.9100	-0.365%	39,400	-14.665%
2025-07-21	11.100000	11.110000	10.950000	10.9500	-0.995%	85,376	-14.977%
2025-07-18	11.140000	11.140000	11.060000	11.0600	-0.807%	56,375	-15.823%
2025-07-17	11.180000	11.200000	11.150000	11.1500	-0.446%	53,044	-16.502%
2025-07-16	11.290000	11.290000	11.180000	11.2000	-0.709%	42,219	-16.875%
2025-07-15	11.290000	11.300000	11.240000	11.2800	-0.617%	44,287	-17.465%
2025-07-14	11.310000	11.350000	11.304800	11.3500	+0.318%	51,151	-17.974%
2025-07-11	11.290000	11.330000	11.280000	11.3140	-0.229%	28,442	-17.713%
2025-07-10	11.330000	11.340000	11.320000	11.3400	+0.088%	10,514	-17.901%
2025-07-09	11.340000	11.340000	11.300000	11.3300	+0.265%	39,526	-17.829%
2025-07-08	11.309900	11.310000	11.280000	11.3000	0.000%	20,347	-17.611%
2025-07-07	11.310000	11.330000	11.280100	11.3000	0.000%	57,513	-17.611%
2025-07-03	11.300000	11.300000	11.290000	11.3000	-0.088%	23,633	-17.611%
2025-07-02	11.300000	11.320000	11.290000	11.3100	+0.088%	37,376	-17.683%
2025-07-01	11.290000	11.300000	11.243200	11.3000	+0.355%	44,452	-17.611%
2025-06-30	11.250000	11.260000	11.244800	11.2600	+0.223%	33,807	-17.318%
2025-06-27	11.240000	11.250000	11.214500	11.2350	+0.045%	29,783	-17.134%
2025-06-26	11.230000	11.240000	11.215000	11.2300	+0.111%	25,634	-17.097%
2025-06-25	11.200000	11.250000	11.200000	11.2175	-0.111%	43,531	-17.005%
2025-06-24	11.170000	11.240000	11.170000	11.2300	+0.268%	36,598	-17.097%
2025-06-23	11.190000	11.200000	11.180000	11.2000	+0.089%	43,848	-16.875%
2025-06-20	11.190000	11.210000	11.163300	11.1900	+0.179%	45,434	-16.801%
2025-06-18	11.210000	11.250000	11.170000	11.1700	-0.623%	44,118	-16.652%
2025-06-17	11.230000	11.240000	11.195000	11.2400	0.000%	15,468	-17.171%
2025-06-16	11.190000	11.250000	11.170000	11.2400	+0.627%	75,057	-17.171%
2025-06-13	11.115000	11.200000	11.115000	11.1700	-0.799%	11,687	-16.652%
2025-06-12	11.250000	11.270000	11.224000	11.2600	+0.089%	23,824	-17.318%
2025-06-11	11.210000	11.259000	11.180000	11.2500	+0.716%	64,348	-17.244%
2025-06-10	11.120000	11.170000	11.110000	11.1700	+0.269%	60,676	-16.652%
2025-06-09	11.150000	11.150000	11.117500	11.1400	0.000%	11,754	-16.427%
2025-06-06	11.140000	11.180000	11.100000	11.1400	-0.090%	19,652	-16.427%
2025-06-05	11.180000	11.180000	11.143800	11.1500	-0.090%	12,513	-16.502%
2025-06-04	11.160000	11.160000	11.121500	11.1600	+0.090%	12,005	-16.577%
2025-06-03	11.160000	11.160000	11.105000	11.1500	-0.090%	33,019	-16.502%
2025-06-02	11.160000	11.170000	11.080000	11.1600	+0.180%	34,638	-16.577%
2025-05-30	11.100000	11.160000	11.090000	11.1400	+0.542%	30,794	-16.427%
2025-05-29	11.170000	11.170000	11.080000	11.0800	-0.628%	64,240	-15.975%
2025-05-28	11.180000	11.190000	11.100100	11.1500	-0.268%	21,065	-16.502%
2025-05-27	11.150000	11.180000	11.110000	11.1800	+0.721%	33,612	-16.726%
2025-05-23	11.100000	11.140000	11.080000	11.1000	-0.270%	28,724	-16.126%
2025-05-22	11.140000	11.170000	11.090000	11.1300	+0.270%	17,592	-16.352%
2025-05-21	11.080000	11.210000	11.080000	11.1000	-1.070%	37,295	-16.126%
2025-05-20	11.220000	11.250000	11.164800	11.2200	+0.134%	89,866	-17.023%
2025-05-19	11.160000	11.230000	11.130000	11.2050	+0.045%	20,477	-16.912%
2025-05-16	11.250000	11.250000	11.160100	11.2000	-0.444%	18,200	-16.875%
2025-05-15	11.120000	11.250000	11.050000	11.2500	+1.351%	98,454	-17.244%
2025-05-14	11.190000	11.190000	11.070000	11.1000	-0.716%	30,218	-16.126%
2025-05-13	11.170000	11.220000	11.127500	11.1800	+0.540%	26,170	-16.726%
2025-05-12	11.250000	11.340000	11.080000	11.1200	-1.418%	98,663	-16.277%
2025-05-09	11.180000	11.320000	11.110000	11.2800	+1.622%	43,420	-17.465%
2025-05-08	11.280000	11.340000	11.070000	11.1000	-1.570%	86,906	-16.126%
2025-05-07	11.260000	11.330000	11.220000	11.2770	-0.115%	20,533	-17.443%
2025-05-06	11.305500	11.310000	11.220000	11.2900	+0.177%	15,771	-17.538%
2025-05-05	11.350000	11.350000	11.260000	11.2700	-0.617%	35,366	-17.391%
2025-05-02	11.400000	11.400000	11.300000	11.3400	-0.439%	26,114	-17.901%
2025-05-01	11.320000	11.400000	11.230000	11.3900	+1.244%	86,766	-18.262%
2025-04-30	11.110000	11.250000	11.070000	11.2500	+0.987%	27,320	-17.244%
2025-04-29	11.103200	11.220000	11.068400	11.1400	+0.270%	22,119	-16.427%
2025-04-28	11.115000	11.158600	11.080000	11.1100	+0.090%	32,631	-16.202%
2025-04-25	11.100000	11.160000	11.010000	11.1000	+0.543%	8,115	-16.126%
2025-04-24	10.980000	11.120000	10.980000	11.0400	+1.099%	46,285	-15.670%
2025-04-23	10.990000	11.000000	10.910000	10.9200	+0.460%	42,326	-14.744%
2025-04-22	10.850000	10.900000	10.796400	10.8700	+0.462%	31,094	-14.351%
2025-04-21	10.950000	10.963000	10.760000	10.8200	-1.097%	27,797	-13.956%
2025-04-17	11.007400	11.090000	10.860000	10.9400	-0.091%	19,150	-14.899%
2025-04-16	10.900000	10.980000	10.854000	10.9500	+0.643%	25,219	-14.977%
2025-04-15	10.940000	10.983000	10.830000	10.8800	-0.820%	51,200	-14.430%
2025-04-14	10.980000	11.000000	10.850000	10.9700	+0.274%	41,448	-15.132%
2025-04-11	10.920000	11.070000	10.810000	10.9400	+0.551%	33,217	-14.899%