NOMD
Nomad Foods Limited
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
10.64USD-1.573%(-0.17)1,082,502
After-hoursOct 2, 2026 4:20:30 PM EDT
10.68USD+0.376%(+0.04)
NOMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.8300 | 10.9600 | 10.5400 | 10.6500 | -1.480% | 1,082,502 | 0.000% |
| 2026-10-01 | 10.2500 | 10.9300 | 10.2500 | 10.8100 | +4.647% | 2,253,717 | -1.480% |
| 2026-09-30 | 10.6100 | 10.6500 | 10.2900 | 10.3300 | -1.713% | 801,089 | +3.098% |
| 2026-09-29 | 10.5700 | 10.6500 | 10.3500 | 10.5100 | -1.407% | 969,952 | +1.332% |
| 2026-09-28 | 10.6000 | 10.7900 | 10.4750 | 10.6600 | +0.282% | 864,561 | -0.094% |
| 2026-09-25 | 10.6500 | 10.6500 | 10.4850 | 10.6300 | -0.375% | 1,321,392 | +0.188% |
| 2026-09-24 | 10.7700 | 10.7900 | 10.5600 | 10.6700 | -0.373% | 1,735,315 | -0.187% |
| 2026-09-23 | 10.5900 | 10.8200 | 10.5200 | 10.7100 | +2.000% | 2,085,714 | -0.560% |
| 2026-09-22 | 10.6800 | 10.7255 | 10.4350 | 10.5000 | -0.943% | 837,390 | +1.429% |
| 2026-09-21 | 10.6600 | 10.6600 | 10.5300 | 10.6000 | -0.563% | 728,090 | +0.472% |
| 2026-09-18 | 10.7100 | 10.8000 | 10.5800 | 10.6600 | -0.745% | 1,433,054 | -0.094% |
| 2026-09-17 | 11.1000 | 11.1350 | 10.7400 | 10.7400 | -2.275% | 1,068,125 | -0.838% |
| 2026-09-16 | 10.9100 | 11.0700 | 10.9050 | 10.9900 | +0.641% | 518,335 | -3.094% |
| 2026-09-15 | 10.9300 | 10.9600 | 10.7800 | 10.9200 | -0.091% | 1,362,170 | -2.473% |
| 2026-09-14 | 11.0850 | 11.2200 | 10.9000 | 10.9300 | -0.455% | 2,754,084 | -2.562% |
| 2026-09-11 | 11.1800 | 11.1900 | 10.9450 | 10.9800 | -0.992% | 986,219 | -3.005% |
| 2026-09-10 | 11.2800 | 11.2800 | 11.0200 | 11.0900 | -0.805% | 849,815 | -3.968% |
| 2026-09-09 | 11.3900 | 11.4600 | 11.0300 | 11.1800 | -2.443% | 1,954,002 | -4.741% |
| 2026-09-08 | 11.6200 | 11.6800 | 11.3900 | 11.4600 | -1.546% | 1,006,567 | -7.068% |
| 2026-09-04 | 11.4700 | 11.7300 | 11.4100 | 11.6400 | +1.217% | 1,102,049 | -8.505% |
| 2026-09-03 | 11.6500 | 11.6800 | 11.3600 | 11.5000 | -0.777% | 1,625,763 | -7.391% |
| 2026-09-02 | 11.7400 | 11.9400 | 11.5900 | 11.5900 | -0.686% | 851,450 | -8.110% |
| 2026-09-01 | 11.6900 | 11.8700 | 11.6000 | 11.6700 | +0.258% | 1,293,235 | -8.740% |
| 2026-08-31 | 11.7800 | 11.9000 | 11.6400 | 11.6400 | -2.020% | 1,014,864 | -8.505% |
| 2026-08-28 | 12.0500 | 12.1480 | 11.8750 | 11.8800 | -0.917% | 783,783 | -10.354% |
| 2026-08-27 | 12.4100 | 12.4500 | 11.9850 | 11.9900 | -1.317% | 1,556,466 | -11.176% |
| 2026-08-26 | 11.9500 | 12.2850 | 11.8600 | 12.1500 | +2.187% | 1,951,214 | -12.346% |
| 2026-08-25 | 12.0100 | 12.0660 | 11.7250 | 11.8900 | -1.736% | 1,356,888 | -10.429% |
| 2026-08-24 | 12.1800 | 12.5600 | 12.0600 | 12.1000 | +2.456% | 2,756,085 | -11.983% |
| 2026-08-21 | 11.7100 | 11.9900 | 11.6400 | 11.8100 | +1.723% | 1,570,619 | -9.822% |
| 2026-08-20 | 11.8400 | 11.9300 | 11.6000 | 11.6100 | -2.764% | 1,063,924 | -8.269% |
| 2026-08-19 | 11.5900 | 12.0950 | 11.5000 | 11.9400 | +4.553% | 6,527,939 | -10.804% |
| 2026-08-18 | 11.4750 | 11.6200 | 11.3500 | 11.4200 | +0.351% | 2,327,084 | -6.743% |
| 2026-08-17 | 11.6000 | 11.6550 | 11.3550 | 11.3800 | -2.984% | 2,680,714 | -6.415% |
| 2026-08-14 | 12.0100 | 12.0100 | 11.5000 | 11.7300 | -2.575% | 1,405,766 | -9.207% |
| 2026-08-13 | 10.9300 | 12.1200 | 10.9300 | 12.0400 | +5.614% | 3,866,375 | -11.545% |
| 2026-08-12 | 11.2200 | 11.6600 | 11.1500 | 11.4000 | +0.264% | 3,927,651 | -6.579% |
| 2026-08-11 | 11.5000 | 11.6550 | 11.3500 | 11.3700 | -2.403% | 1,654,893 | -6.332% |
| 2026-08-10 | 11.9500 | 11.9500 | 11.6200 | 11.6500 | -2.836% | 1,114,071 | -8.584% |
| 2026-08-07 | 11.7500 | 12.0000 | 11.7000 | 11.9900 | +1.783% | 745,847 | -11.176% |
| 2026-08-06 | 11.9100 | 11.9150 | 11.6420 | 11.7800 | -0.254% | 688,996 | -9.593% |
| 2026-08-05 | 12.0800 | 12.0865 | 11.7500 | 11.8100 | -0.840% | 771,587 | -9.822% |
| 2026-08-04 | 11.9100 | 12.0000 | 11.8720 | 11.9100 | -1.162% | 1,053,578 | -10.579% |
| 2026-08-03 | 12.0900 | 12.2000 | 11.9750 | 12.0500 | +1.261% | 889,248 | -11.618% |
| 2026-07-31 | 12.3200 | 12.3400 | 11.9000 | 11.9000 | -4.110% | 1,158,196 | -10.504% |
| 2026-07-30 | 12.5400 | 12.5500 | 12.2600 | 12.4100 | -2.206% | 1,209,967 | -14.182% |
| 2026-07-29 | 12.1400 | 12.7900 | 11.9800 | 12.6900 | +4.102% | 2,601,543 | -16.076% |
| 2026-07-28 | 12.0700 | 12.3650 | 12.0100 | 12.1900 | +2.265% | 2,507,195 | -12.633% |
| 2026-07-27 | 11.7200 | 12.0050 | 11.6850 | 11.9200 | +1.706% | 749,481 | -10.654% |
| 2026-07-24 | 11.6900 | 11.8400 | 11.6500 | 11.7200 | +0.601% | 1,095,883 | -9.130% |
| 2026-07-23 | 11.7500 | 11.7700 | 11.5400 | 11.6500 | -1.688% | 954,246 | -8.584% |
| 2026-07-22 | 12.0400 | 12.2100 | 11.8500 | 11.8500 | +0.254% | 1,582,284 | -10.127% |
| 2026-07-21 | 11.9500 | 12.1500 | 11.6900 | 11.8200 | -0.253% | 2,514,528 | -9.898% |
| 2026-07-20 | 11.5100 | 11.9150 | 11.4500 | 11.8500 | +2.954% | 1,643,146 | -10.127% |
| 2026-07-17 | 11.7900 | 11.8700 | 11.5100 | 11.5100 | -2.126% | 1,352,390 | -7.472% |
| 2026-07-16 | 11.6900 | 11.8565 | 11.6200 | 11.7600 | +2.083% | 940,898 | -9.439% |
| 2026-07-15 | 11.4400 | 11.7400 | 11.4400 | 11.5200 | +0.174% | 948,221 | -7.552% |
| 2026-07-14 | 11.5000 | 11.5200 | 11.4000 | 11.5000 | +0.174% | 1,566,665 | -7.391% |
| 2026-07-13 | 11.6200 | 11.7300 | 11.0400 | 11.4800 | -0.434% | 1,316,747 | -7.230% |
| 2026-07-10 | 11.4200 | 11.6200 | 11.3800 | 11.5300 | +1.229% | 849,700 | -7.632% |
| 2026-07-09 | 11.2000 | 11.4600 | 11.1350 | 11.3900 | +0.530% | 1,236,161 | -6.497% |
| 2026-07-08 | 11.4600 | 11.4800 | 11.2500 | 11.3300 | -0.701% | 731,305 | -6.002% |
| 2026-07-07 | 11.6000 | 11.6200 | 11.2750 | 11.4100 | -0.175% | 1,604,755 | -6.661% |
| 2026-07-06 | 11.3500 | 11.5650 | 11.2750 | 11.4300 | +0.088% | 1,734,979 | -6.824% |
| 2026-07-02 | 11.3300 | 11.5050 | 11.2500 | 11.4200 | +1.511% | 1,704,302 | -6.743% |
| 2026-07-01 | 11.0800 | 11.3871 | 11.0050 | 11.2500 | +2.740% | 1,248,834 | -5.333% |
| 2026-06-30 | 11.2400 | 11.2400 | 10.9200 | 10.9500 | -2.232% | 1,666,797 | -2.740% |
| 2026-06-29 | 11.0000 | 11.2700 | 10.9600 | 11.2000 | +0.719% | 1,433,367 | -4.911% |
| 2026-06-26 | 10.6700 | 11.1800 | 10.6254 | 11.1200 | +5.303% | 3,563,994 | -4.227% |
| 2026-06-25 | 10.6200 | 10.7100 | 10.5000 | 10.5600 | -0.845% | 684,360 | +0.852% |
| 2026-06-24 | 10.2600 | 10.8700 | 10.2101 | 10.6500 | +4.310% | 1,831,672 | 0.000% |
| 2026-06-23 | 10.0100 | 10.2350 | 9.9650 | 10.2100 | +3.340% | 1,252,566 | +4.310% |
| 2026-06-22 | 10.0200 | 10.1100 | 9.8299 | 9.8800 | -1.397% | 1,289,157 | +7.794% |
| 2026-06-18 | 9.9600 | 10.1800 | 9.9350 | 10.0200 | -0.199% | 1,336,407 | +6.287% |
| 2026-06-17 | 10.1900 | 10.2950 | 9.9250 | 10.0400 | -1.665% | 1,042,116 | +6.076% |
| 2026-06-16 | 10.3500 | 10.3900 | 10.1650 | 10.2100 | -1.066% | 1,043,414 | +4.310% |
| 2026-06-15 | 10.4000 | 10.5480 | 10.2900 | 10.3200 | -1.055% | 1,310,394 | +3.198% |
| 2026-06-12 | 10.4200 | 10.5500 | 10.4190 | 10.4300 | +0.579% | 941,812 | +2.109% |
| 2026-06-11 | 10.3100 | 10.4250 | 10.2450 | 10.3700 | +0.582% | 858,472 | +2.700% |
| 2026-06-10 | 10.3100 | 10.4200 | 10.2500 | 10.3100 | +0.782% | 856,726 | +3.298% |
| 2026-06-09 | 9.9400 | 10.2799 | 9.9400 | 10.2300 | +3.021% | 937,416 | +4.106% |
| 2026-06-08 | 9.8700 | 10.0800 | 9.8500 | 9.9300 | +0.202% | 887,248 | +7.251% |
| 2026-06-05 | 9.8200 | 9.9900 | 9.7800 | 9.9100 | +1.745% | 886,015 | +7.467% |
| 2026-06-04 | 9.8750 | 9.9650 | 9.7050 | 9.7400 | -0.205% | 1,041,329 | +9.343% |
| 2026-06-03 | 10.0000 | 10.1000 | 9.7400 | 9.7600 | -3.175% | 985,766 | +9.119% |
| 2026-06-02 | 10.2300 | 10.2300 | 10.0101 | 10.0800 | -1.273% | 1,266,738 | +5.655% |
| 2026-06-01 | 10.1500 | 10.2700 | 10.1000 | 10.2100 | +0.690% | 1,007,297 | +4.310% |
| 2026-05-29 | 10.1100 | 10.3450 | 10.1000 | 10.1400 | +0.099% | 1,074,951 | +5.030% |
| 2026-05-28 | 10.1000 | 10.3200 | 10.0800 | 10.1300 | +0.297% | 2,957,279 | +5.133% |
| 2026-05-27 | 10.2800 | 10.2900 | 10.0700 | 10.1000 | -1.077% | 1,689,084 | +5.446% |
| 2026-05-26 | 10.3000 | 10.3800 | 10.1850 | 10.2100 | -0.584% | 1,113,272 | +4.310% |
| 2026-05-22 | 10.1100 | 10.3300 | 10.0700 | 10.2700 | +1.382% | 885,415 | +3.700% |
| 2026-05-21 | 10.2700 | 10.2800 | 9.9750 | 10.1300 | -2.783% | 1,492,299 | +5.133% |
| 2026-05-20 | 10.2500 | 10.4500 | 10.0500 | 10.4200 | +1.165% | 1,507,493 | +2.207% |
| 2026-05-19 | 10.5000 | 10.5380 | 10.2600 | 10.3000 | +0.586% | 1,938,031 | +3.398% |
| 2026-05-18 | 10.0000 | 10.2500 | 9.9400 | 10.2400 | +4.490% | 1,702,624 | +4.004% |
| 2026-05-15 | 9.8300 | 9.8600 | 9.7300 | 9.8000 | +0.102% | 1,817,391 | +8.673% |
| 2026-05-14 | 9.3800 | 9.7900 | 9.3600 | 9.7900 | +7.701% | 2,136,363 | +8.784% |
| 2026-05-13 | 9.2500 | 9.2500 | 8.9900 | 9.0900 | -1.303% | 2,297,237 | +17.162% |
| 2026-05-12 | 9.3500 | 9.4495 | 9.1000 | 9.2100 | -2.848% | 2,882,901 | +15.635% |
| 2026-05-11 | 9.6300 | 9.7563 | 9.4700 | 9.4800 | +0.424% | 2,318,778 | +12.342% |
| 2026-05-08 | 10.1300 | 10.3600 | 9.4200 | 9.4400 | -6.903% | 2,481,586 | +12.818% |
| 2026-05-07 | 10.3600 | 10.3700 | 9.8500 | 10.1400 | +0.198% | 2,695,967 | +5.030% |
| 2026-05-06 | 9.4000 | 10.1900 | 9.4000 | 10.1200 | +8.934% | 3,084,486 | +5.237% |
| 2026-05-05 | 9.6000 | 9.6000 | 9.1700 | 9.2900 | -1.797% | 2,218,909 | +14.639% |
| 2026-05-04 | 9.5000 | 9.6050 | 9.3200 | 9.4600 | -0.630% | 1,472,346 | +12.579% |
| 2026-05-01 | 9.7500 | 9.7600 | 9.3850 | 9.5200 | -2.058% | 2,442,091 | +11.870% |
| 2026-04-30 | 9.5500 | 9.7300 | 9.5450 | 9.7200 | +1.567% | 888,792 | +9.568% |
| 2026-04-29 | 9.7200 | 9.7900 | 9.5600 | 9.5700 | -1.644% | 674,675 | +11.285% |
| 2026-04-28 | 9.7100 | 9.7900 | 9.6500 | 9.7300 | +1.249% | 829,249 | +9.455% |
| 2026-04-27 | 9.5400 | 9.7200 | 9.5000 | 9.6100 | +0.734% | 857,271 | +10.822% |
| 2026-04-24 | 9.5500 | 9.6500 | 9.4600 | 9.5400 | 0.000% | 1,394,286 | +11.635% |
| 2026-04-23 | 9.6100 | 9.6792 | 9.4350 | 9.5400 | -0.521% | 951,137 | +11.635% |
| 2026-04-22 | 9.7200 | 9.8300 | 9.5600 | 9.5900 | -1.236% | 763,542 | +11.053% |
| 2026-04-21 | 9.6600 | 9.7950 | 9.6100 | 9.7100 | +0.414% | 819,424 | +9.681% |
| 2026-04-20 | 9.7100 | 9.7250 | 9.6200 | 9.6700 | -0.719% | 851,952 | +10.134% |
| 2026-04-17 | 9.5900 | 9.8151 | 9.5900 | 9.7400 | +1.776% | 1,408,633 | +9.343% |
| 2026-04-16 | 9.5800 | 9.7500 | 9.5200 | 9.5700 | -0.104% | 978,777 | +11.285% |
| 2026-04-15 | 9.5200 | 9.5800 | 9.4650 | 9.5800 | +0.630% | 1,208,792 | +11.169% |
| 2026-04-14 | 9.6400 | 9.7500 | 9.5000 | 9.5200 | -1.551% | 1,038,952 | +11.870% |
| 2026-04-13 | 9.8100 | 9.8100 | 9.6000 | 9.6700 | -1.927% | 1,731,827 | +10.134% |
| 2026-04-10 | 10.0200 | 10.0200 | 9.7950 | 9.8600 | -0.905% | 690,573 | +8.012% |
| 2026-04-09 | 9.7000 | 10.0100 | 9.6950 | 9.9500 | +1.118% | 859,746 | +7.035% |
| 2026-04-08 | 9.8500 | 9.9900 | 9.7650 | 9.8400 | +0.613% | 1,168,564 | +8.232% |
| 2026-04-07 | 9.8300 | 9.9000 | 9.7000 | 9.7800 | -0.711% | 715,956 | +8.896% |
| 2026-04-06 | 9.5900 | 9.8750 | 9.5500 | 9.8500 | +2.818% | 1,303,030 | +8.122% |
| 2026-04-02 | 9.5300 | 9.6100 | 9.4600 | 9.5800 | +0.104% | 737,924 | +11.169% |
| 2026-04-01 | 9.5700 | 9.6900 | 9.5150 | 9.5700 | -0.416% | 969,596 | +11.285% |
| 2026-03-31 | 9.7900 | 9.7900 | 9.5500 | 9.6100 | -1.233% | 1,092,630 | +10.822% |
| 2026-03-30 | 9.4600 | 9.8000 | 9.4300 | 9.7300 | -0.103% | 1,723,668 | +9.455% |
| 2026-03-27 | 9.7000 | 9.8399 | 9.6750 | 9.7400 | +0.412% | 1,806,123 | +9.343% |
| 2026-03-26 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +1.042% | 1,267,245 | +9.794% |
| 2026-03-25 | 9.7500 | 9.8000 | 9.4601 | 9.6000 | -1.031% | 1,135,192 | +10.938% |
| 2026-03-24 | 9.7700 | 9.8900 | 9.6900 | 9.7000 | -0.716% | 1,551,605 | +9.794% |
| 2026-03-23 | 9.8800 | 10.0000 | 9.7600 | 9.7700 | +0.205% | 1,241,819 | +9.007% |
| 2026-03-20 | 9.7900 | 9.9000 | 9.7500 | 9.7500 | -1.015% | 1,503,503 | +9.231% |
| 2026-03-19 | 9.7200 | 10.0250 | 9.7100 | 9.8500 | +0.510% | 1,706,990 | +8.122% |
| 2026-03-18 | 9.8500 | 9.9200 | 9.7750 | 9.8000 | -2.000% | 857,432 | +8.673% |
| 2026-03-17 | 9.8500 | 10.0830 | 9.8300 | 10.0000 | +2.459% | 1,659,317 | +6.500% |
| 2026-03-16 | 9.8700 | 9.9600 | 9.7300 | 9.7600 | -0.813% | 1,417,953 | +9.119% |
| 2026-03-13 | 9.7700 | 10.0000 | 9.7500 | 9.8400 | +3.037% | 2,000,348 | +8.232% |
| 2026-03-12 | 10.3400 | 10.5500 | 9.5400 | 9.5500 | -7.819% | 2,374,137 | +11.518% |
| 2026-03-11 | 10.1300 | 10.4000 | 10.0450 | 10.3600 | +1.969% | 2,599,926 | +2.799% |
| 2026-03-10 | 10.1600 | 10.1700 | 9.9400 | 10.1600 | 0.000% | 2,015,380 | +4.823% |
| 2026-03-09 | 10.1100 | 10.1800 | 9.8200 | 10.1600 | -0.975% | 2,448,371 | +4.823% |
| 2026-03-06 | 10.2500 | 10.2650 | 10.0400 | 10.2600 | -0.678% | 1,345,014 | +3.801% |
| 2026-03-05 | 10.3200 | 10.4500 | 10.2200 | 10.3300 | -0.482% | 1,924,022 | +3.098% |
| 2026-03-04 | 10.7150 | 10.7150 | 10.2750 | 10.3800 | -1.143% | 2,329,405 | +2.601% |
| 2026-03-03 | 10.7100 | 10.9550 | 10.5000 | 10.5000 | -1.777% | 2,361,034 | +1.429% |
| 2026-03-02 | 10.7900 | 10.8700 | 10.6900 | 10.6900 | -2.552% | 2,135,929 | -0.374% |
| 2026-02-27 | 11.2500 | 11.3000 | 10.8750 | 10.9700 | -2.575% | 2,974,263 | -2.917% |
| 2026-02-26 | 11.2700 | 11.3500 | 10.6650 | 11.2600 | -8.678% | 8,806,623 | -5.417% |
| 2026-02-25 | 12.9500 | 12.9600 | 12.1200 | 12.3300 | -4.861% | 2,893,543 | -13.625% |
| 2026-02-24 | 12.9300 | 13.0300 | 12.8650 | 12.9600 | +0.310% | 1,026,075 | -17.824% |
| 2026-02-23 | 12.9300 | 13.0300 | 12.8350 | 12.9200 | -0.920% | 767,661 | -17.570% |
| 2026-02-20 | 13.0000 | 13.0800 | 12.9100 | 13.0400 | +0.385% | 789,131 | -18.328% |
| 2026-02-19 | 12.8000 | 13.0000 | 12.6300 | 12.9900 | +3.506% | 1,075,523 | -18.014% |
| 2026-02-18 | 12.6900 | 12.7300 | 12.5500 | 12.5500 | -1.025% | 1,352,604 | -15.139% |
| 2026-02-17 | 12.8800 | 12.8850 | 12.4800 | 12.6800 | -1.705% | 1,083,107 | -16.009% |
| 2026-02-13 | 12.7500 | 12.9400 | 12.7050 | 12.9000 | +0.939% | 1,129,177 | -17.442% |
| 2026-02-12 | 12.8900 | 12.9399 | 12.7500 | 12.7800 | -0.776% | 1,025,007 | -16.667% |
| 2026-02-11 | 12.9300 | 12.9350 | 12.6300 | 12.8800 | -0.847% | 1,364,179 | -17.314% |
| 2026-02-10 | 12.9500 | 13.0750 | 12.8862 | 12.9900 | +0.231% | 1,337,007 | -18.014% |
| 2026-02-09 | 13.0400 | 13.0600 | 12.8000 | 12.9600 | +0.465% | 1,132,094 | -17.824% |
| 2026-02-06 | 12.8700 | 13.0200 | 12.8350 | 12.9000 | +0.311% | 1,319,374 | -17.442% |
| 2026-02-05 | 13.0000 | 13.0400 | 12.8200 | 12.8600 | -0.310% | 1,337,012 | -17.185% |
| 2026-02-04 | 12.7800 | 13.0000 | 12.7400 | 12.9000 | +2.381% | 1,762,763 | -17.442% |
| 2026-02-03 | 12.5500 | 12.7900 | 12.4400 | 12.6000 | +0.079% | 1,803,520 | -15.476% |
| 2026-02-02 | 12.7500 | 12.7900 | 12.5450 | 12.5900 | -0.866% | 973,862 | -15.409% |
| 2026-01-30 | 12.6100 | 12.7400 | 12.5000 | 12.7000 | +1.195% | 1,588,044 | -16.142% |
| 2026-01-29 | 12.3500 | 12.6300 | 12.3500 | 12.5500 | +2.199% | 1,879,920 | -15.139% |
| 2026-01-28 | 12.4300 | 12.6200 | 12.2800 | 12.2800 | -1.917% | 1,293,609 | -13.274% |
| 2026-01-27 | 12.0300 | 12.6000 | 12.0300 | 12.5200 | +3.471% | 2,040,070 | -14.936% |
| 2026-01-26 | 11.9800 | 12.1200 | 11.9100 | 12.1000 | +1.681% | 2,080,767 | -11.983% |
| 2026-01-23 | 11.9000 | 11.9250 | 11.7900 | 11.9000 | +0.507% | 864,335 | -10.504% |
| 2026-01-22 | 11.8300 | 11.9800 | 11.8000 | 11.8400 | -0.169% | 1,260,364 | -10.051% |
| 2026-01-21 | 11.9100 | 11.9800 | 11.7500 | 11.8600 | -0.753% | 1,796,686 | -10.202% |
| 2026-01-20 | 11.6700 | 12.0000 | 11.5900 | 11.9500 | +2.575% | 1,818,137 | -10.879% |
| 2026-01-16 | 11.9000 | 11.9000 | 11.5700 | 11.6500 | -2.183% | 2,483,944 | -8.584% |
| 2026-01-15 | 11.9300 | 12.0400 | 11.7100 | 11.9100 | +0.506% | 3,420,841 | -10.579% |
| 2026-01-14 | 11.9700 | 12.1200 | 11.7900 | 11.8500 | -0.587% | 2,413,899 | -10.127% |
| 2026-01-13 | 12.0200 | 12.0900 | 11.9000 | 11.9200 | -0.997% | 1,337,878 | -10.654% |
| 2026-01-12 | 12.0800 | 12.1921 | 11.9500 | 12.0400 | 0.000% | 1,293,745 | -11.545% |
| 2026-01-09 | 12.0800 | 12.1125 | 11.8300 | 12.0400 | +0.250% | 1,262,244 | -11.545% |
| 2026-01-08 | 11.6000 | 12.1450 | 11.5100 | 12.0100 | +2.913% | 6,538,837 | -11.324% |
| 2026-01-07 | 12.0300 | 12.0300 | 11.6400 | 11.6700 | -2.425% | 5,027,444 | -8.740% |
| 2026-01-06 | 11.9900 | 12.0700 | 11.8650 | 11.9600 | -0.416% | 3,021,921 | -10.953% |
| 2026-01-05 | 12.1000 | 12.1650 | 11.9540 | 12.0100 | -1.234% | 1,142,662 | -11.324% |
| 2026-01-02 | 12.5200 | 12.5200 | 12.1300 | 12.1600 | -2.798% | 1,144,907 | -12.418% |
| 2025-12-31 | 12.5100 | 12.5600 | 12.4500 | 12.5100 | -0.160% | 1,021,998 | -14.868% |
| 2025-12-30 | 12.4900 | 12.6800 | 12.4500 | 12.5300 | +0.320% | 1,256,814 | -15.004% |
| 2025-12-29 | 12.4300 | 12.5300 | 12.4200 | 12.4900 | +0.321% | 1,363,901 | -14.732% |
| 2025-12-26 | 12.5000 | 12.5540 | 12.3850 | 12.4500 | -0.320% | 1,129,986 | -14.458% |
| 2025-12-24 | 12.5900 | 12.6600 | 12.3600 | 12.4900 | -0.873% | 810,696 | -14.732% |
| 2025-12-23 | 12.5900 | 12.7100 | 12.3700 | 12.6000 | +0.159% | 1,075,823 | -15.476% |
| 2025-12-22 | 12.6600 | 12.8900 | 12.5700 | 12.5800 | -1.795% | 1,319,695 | -15.342% |
| 2025-12-19 | 12.9200 | 12.9250 | 12.7200 | 12.8100 | -0.621% | 1,975,322 | -16.862% |
| 2025-12-18 | 12.7000 | 12.9500 | 12.7000 | 12.8900 | +0.940% | 1,520,826 | -17.378% |
| 2025-12-17 | 12.5700 | 12.9150 | 12.5700 | 12.7700 | +1.753% | 2,355,929 | -16.601% |
| 2025-12-16 | 12.4400 | 12.7000 | 12.3750 | 12.5500 | +1.210% | 1,399,931 | -15.139% |
| 2025-12-15 | 12.4200 | 12.4949 | 12.2200 | 12.4000 | +0.405% | 1,625,762 | -14.113% |
| 2025-12-12 | 12.5300 | 12.6307 | 12.3400 | 12.3500 | -0.723% | 2,829,491 | -13.765% |
| 2025-12-11 | 12.4400 | 12.7100 | 12.4000 | 12.4400 | +0.810% | 2,441,480 | -14.389% |
| 2025-12-10 | 12.1700 | 12.4150 | 12.1200 | 12.3400 | +1.731% | 1,652,492 | -13.695% |
| 2025-12-09 | 12.0000 | 12.2150 | 12.0000 | 12.1300 | +1.337% | 1,948,685 | -12.201% |
| 2025-12-08 | 11.9600 | 12.1200 | 11.8300 | 11.9700 | -0.499% | 2,177,919 | -11.028% |
| 2025-12-05 | 12.0800 | 12.1500 | 11.9500 | 12.0300 | -0.414% | 1,496,740 | -11.471% |
| 2025-12-04 | 12.2900 | 12.3150 | 12.0800 | 12.0800 | -1.065% | 896,678 | -11.838% |
| 2025-12-03 | 12.2300 | 12.4500 | 12.1900 | 12.2100 | -0.164% | 1,597,523 | -12.776% |
| 2025-12-02 | 12.2500 | 12.2500 | 12.0600 | 12.2300 | -0.245% | 1,719,454 | -12.919% |
| 2025-12-01 | 12.1900 | 12.2600 | 12.0650 | 12.2600 | +0.245% | 1,797,378 | -13.132% |
| 2025-11-28 | 12.1800 | 12.2500 | 12.1400 | 12.2300 | +0.493% | 691,607 | -12.919% |
| 2025-11-26 | 12.0800 | 12.2000 | 12.0000 | 12.1700 | +0.662% | 1,433,283 | -12.490% |
| 2025-11-25 | 12.1600 | 12.2450 | 12.0600 | 12.0900 | +0.499% | 1,445,883 | -11.911% |
| 2025-11-24 | 12.1500 | 12.1500 | 11.9600 | 12.0300 | -1.313% | 2,295,543 | -11.471% |
| 2025-11-21 | 12.2500 | 12.3800 | 12.1500 | 12.1900 | +0.247% | 1,399,831 | -12.633% |
| 2025-11-20 | 12.0900 | 12.2650 | 12.0900 | 12.1600 | +0.082% | 1,877,291 | -12.418% |
| 2025-11-19 | 12.1100 | 12.2877 | 12.0900 | 12.1500 | +0.663% | 3,290,498 | -12.346% |
| 2025-11-18 | 12.0600 | 12.1000 | 11.8200 | 12.0700 | 0.000% | 2,134,554 | -11.765% |
| 2025-11-17 | 12.1000 | 12.2200 | 11.9750 | 12.0700 | -1.066% | 2,357,966 | -11.765% |
| 2025-11-14 | 12.2000 | 12.2891 | 12.0600 | 12.2000 | +0.082% | 1,569,252 | -12.705% |
| 2025-11-13 | 12.0900 | 12.4150 | 12.0900 | 12.1900 | +0.495% | 1,964,612 | -12.633% |
| 2025-11-12 | 11.9200 | 12.1300 | 11.9200 | 12.1300 | +1.506% | 1,715,306 | -12.201% |
| 2025-11-11 | 12.0200 | 12.0400 | 11.8050 | 11.9500 | +0.505% | 1,321,330 | -10.879% |
| 2025-11-10 | 12.0900 | 12.1947 | 11.8200 | 11.8900 | -1.898% | 2,459,133 | -10.429% |
| 2025-11-07 | 12.0700 | 12.3500 | 11.9200 | 12.1200 | +0.748% | 3,735,145 | -12.129% |
| 2025-11-06 | 11.7500 | 12.2150 | 11.6500 | 12.0300 | +5.991% | 3,861,399 | -11.471% |
| 2025-11-05 | 11.1700 | 11.3600 | 11.1210 | 11.3500 | +1.794% | 2,659,298 | -6.167% |
| 2025-11-04 | 11.1400 | 11.2400 | 11.0400 | 11.1500 | -0.446% | 1,693,025 | -4.484% |
| 2025-11-03 | 11.2000 | 11.3000 | 11.0750 | 11.2000 | -0.885% | 1,828,310 | -4.911% |
| 2025-10-31 | 11.2800 | 11.3200 | 11.1000 | 11.3000 | -0.088% | 2,456,305 | -5.752% |
| 2025-10-30 | 11.4500 | 11.5050 | 11.3050 | 11.3100 | -1.050% | 1,980,001 | -5.836% |
| 2025-10-29 | 11.6200 | 11.6700 | 11.3600 | 11.4300 | -2.723% | 2,297,177 | -6.824% |
| 2025-10-28 | 11.8000 | 11.9250 | 11.6400 | 11.7500 | -0.844% | 2,024,105 | -9.362% |
| 2025-10-27 | 11.8600 | 12.0600 | 11.7900 | 11.8500 | +0.169% | 1,804,380 | -10.127% |
| 2025-10-24 | 11.8900 | 11.9300 | 11.8100 | 11.8300 | -0.421% | 1,660,454 | -9.975% |
| 2025-10-23 | 12.1300 | 12.2300 | 11.8300 | 11.8800 | -1.980% | 2,633,731 | -10.354% |
| 2025-10-22 | 12.0900 | 12.2450 | 11.9300 | 12.1200 | +0.748% | 1,732,735 | -12.129% |
| 2025-10-21 | 12.0700 | 12.1300 | 12.0000 | 12.0300 | 0.000% | 1,763,693 | -11.471% |
| 2025-10-20 | 12.2500 | 12.3487 | 11.9100 | 12.0300 | -1.555% | 1,429,045 | -11.471% |
| 2025-10-17 | 12.1400 | 12.2500 | 12.0600 | 12.2200 | +1.243% | 1,802,643 | -12.848% |
| 2025-10-16 | 12.0200 | 12.3400 | 12.0000 | 12.0700 | +0.920% | 2,340,595 | -11.765% |
| 2025-10-15 | 12.3500 | 12.4600 | 11.8600 | 11.9600 | -3.704% | 2,651,429 | -10.953% |
| 2025-10-14 | 12.0600 | 12.4300 | 12.0200 | 12.4200 | +2.391% | 2,829,578 | -14.251% |
| 2025-10-13 | 12.2700 | 12.3500 | 11.9400 | 12.1300 | -0.082% | 2,740,161 | -12.201% |
| 2025-10-10 | 12.5000 | 12.5525 | 12.1100 | 12.1400 | -2.802% | 2,510,220 | -12.273% |
| 2025-10-09 | 12.7700 | 12.7943 | 12.4250 | 12.4900 | -2.039% | 1,513,672 | -14.732% |
| 2025-10-08 | 12.7800 | 12.8000 | 12.5550 | 12.7500 | +0.473% | 2,721,375 | -16.471% |
| 2025-10-07 | 12.8200 | 12.8500 | 12.5750 | 12.6900 | -0.626% | 6,208,615 | -16.076% |
| 2025-10-06 | 13.1500 | 13.1800 | 12.6600 | 12.7700 | -2.445% | 2,443,093 | -16.601% |
| 2025-10-03 | 13.2700 | 13.3600 | 13.0700 | 13.0900 | -1.058% | 904,205 | -18.640% |
| 2025-10-02 | 13.1800 | 13.3400 | 13.0650 | 13.2300 | -1.047% | 1,694,217 | -19.501% |
| 2025-10-01 | 13.1800 | 13.4800 | 13.1600 | 13.3700 | +1.673% | 1,493,493 | -20.344% |
| 2025-09-30 | 12.9800 | 13.1850 | 12.8850 | 13.1500 | +1.388% | 1,430,311 | -19.011% |
| 2025-09-29 | 13.0600 | 13.0750 | 12.9300 | 12.9700 | -0.384% | 1,030,264 | -17.887% |
| 2025-09-26 | 12.9300 | 13.1267 | 12.9200 | 13.0200 | +0.852% | 1,060,459 | -18.203% |
| 2025-09-25 | 13.2000 | 13.2800 | 12.8950 | 12.9100 | -2.197% | 1,101,740 | -17.506% |
| 2025-09-24 | 13.1500 | 13.3750 | 13.0700 | 13.2000 | +0.917% | 1,106,852 | -19.318% |
| 2025-09-23 | 13.3100 | 13.4000 | 13.0700 | 13.0800 | -1.059% | 1,929,220 | -18.578% |
| 2025-09-22 | 13.4100 | 13.5500 | 13.1400 | 13.2200 | -1.048% | 1,315,862 | -19.440% |
| 2025-09-19 | 13.7500 | 13.7900 | 13.3100 | 13.3600 | -2.268% | 1,384,010 | -20.284% |
| 2025-09-18 | 13.5300 | 13.7500 | 13.4900 | 13.6700 | +0.663% | 1,006,991 | -22.092% |
| 2025-09-17 | 13.7200 | 13.9377 | 13.5100 | 13.5800 | -1.308% | 1,861,361 | -21.576% |
| 2025-09-16 | 13.7000 | 13.8200 | 13.5800 | 13.7600 | +0.732% | 1,277,310 | -22.602% |
| 2025-09-15 | 14.1500 | 14.1700 | 13.6550 | 13.6600 | -3.326% | 989,637 | -22.035% |
| 2025-09-12 | 14.2300 | 14.2300 | 14.0100 | 14.1300 | -0.703% | 2,664,814 | -24.628% |
| 2025-09-11 | 14.1700 | 14.3300 | 14.0500 | 14.2300 | +0.850% | 3,568,456 | -25.158% |
| 2025-09-10 | 14.1100 | 14.2300 | 13.9600 | 14.1100 | -0.283% | 4,722,670 | -24.522% |
| 2025-09-09 | 14.4800 | 14.6400 | 14.0000 | 14.1500 | -2.615% | 2,912,905 | -24.735% |
| 2025-09-08 | 14.7100 | 14.7600 | 14.4900 | 14.5300 | -1.224% | 1,139,439 | -26.703% |
| 2025-09-05 | 15.0100 | 15.2700 | 14.4557 | 14.7100 | -1.539% | 4,137,521 | -27.600% |
| 2025-09-04 | 15.4200 | 15.4200 | 14.8850 | 14.9400 | -2.671% | 998,440 | -28.715% |
| 2025-09-03 | 15.3600 | 15.4900 | 15.2800 | 15.3500 | -0.195% | 547,753 | -30.619% |
| 2025-09-02 | 15.4900 | 15.5800 | 15.2650 | 15.3800 | -1.030% | 388,066 | -30.754% |
| 2025-08-29 | 15.4200 | 15.5700 | 15.3800 | 15.5400 | +0.975% | 564,547 | -31.467% |
| 2025-08-28 | 15.5500 | 15.6000 | 15.3000 | 15.3900 | -1.093% | 724,758 | -30.799% |
| 2025-08-27 | 15.4300 | 15.5700 | 15.2600 | 15.5600 | +0.843% | 412,296 | -31.555% |
| 2025-08-26 | 15.6000 | 15.7300 | 15.4100 | 15.4300 | -1.720% | 1,425,618 | -30.979% |
| 2025-08-25 | 15.5100 | 15.9100 | 15.3900 | 15.7000 | +0.706% | 791,279 | -32.166% |
| 2025-08-22 | 15.5500 | 15.7500 | 15.5300 | 15.5900 | +0.776% | 905,169 | -31.687% |
| 2025-08-21 | 15.0000 | 15.4900 | 14.9700 | 15.4700 | +2.791% | 577,906 | -31.157% |
| 2025-08-20 | 15.1400 | 15.2146 | 14.9800 | 15.0500 | +0.066% | 1,217,567 | -29.236% |
| 2025-08-19 | 14.8800 | 15.2177 | 14.8550 | 15.0400 | +2.035% | 1,078,743 | -29.189% |
| 2025-08-18 | 15.2000 | 15.2300 | 14.7400 | 14.7400 | -2.060% | 558,325 | -27.748% |
| 2025-08-15 | 15.0100 | 15.0600 | 14.7200 | 15.0500 | +0.266% | 1,011,394 | -29.236% |
| 2025-08-14 | 15.2600 | 15.2700 | 14.9100 | 15.0100 | -2.532% | 1,522,380 | -29.047% |
| 2025-08-13 | 15.2200 | 15.4850 | 15.1000 | 15.4000 | +1.183% | 939,543 | -30.844% |
| 2025-08-12 | 15.4200 | 15.4599 | 15.2100 | 15.2200 | -0.847% | 950,596 | -30.026% |
| 2025-08-11 | 16.0400 | 16.1900 | 15.3000 | 15.3500 | -4.954% | 648,278 | -30.619% |
| 2025-08-08 | 15.7700 | 16.2900 | 15.7700 | 16.1500 | +2.345% | 1,005,700 | -34.056% |
| 2025-08-07 | 15.3700 | 15.7800 | 14.8700 | 15.7800 | +3.272% | 4,568,554 | -32.510% |
| 2025-08-06 | 16.0900 | 16.2500 | 15.2150 | 15.2800 | -8.558% | 3,567,953 | -30.301% |
| 2025-08-05 | 17.1800 | 17.2950 | 16.6900 | 16.7100 | -2.395% | 2,645,512 | -36.266% |
| 2025-08-04 | 16.9700 | 17.1700 | 16.9700 | 17.1200 | +0.884% | 414,543 | -37.792% |
| 2025-08-01 | 16.9000 | 17.0900 | 16.8750 | 16.9700 | +0.772% | 435,422 | -37.242% |
| 2025-07-31 | 17.2000 | 17.2100 | 16.8000 | 16.8400 | -2.995% | 743,447 | -36.758% |
| 2025-07-30 | 17.6600 | 17.7100 | 17.3400 | 17.3600 | -0.743% | 431,088 | -38.652% |
| 2025-07-29 | 17.3700 | 17.6600 | 17.3700 | 17.4900 | +0.402% | 796,173 | -39.108% |
| 2025-07-28 | 17.7900 | 17.8500 | 17.4200 | 17.4200 | -3.115% | 414,989 | -38.863% |
| 2025-07-25 | 17.9800 | 18.0500 | 17.7650 | 17.9800 | -0.222% | 552,041 | -40.768% |
| 2025-07-24 | 18.2000 | 18.2150 | 17.9500 | 18.0200 | -0.880% | 410,287 | -40.899% |
| 2025-07-23 | 18.0300 | 18.3300 | 18.0300 | 18.1800 | +1.508% | 444,370 | -41.419% |
| 2025-07-22 | 17.4300 | 17.9250 | 17.4300 | 17.9100 | +2.813% | 803,219 | -40.536% |
| 2025-07-21 | 17.5400 | 17.6100 | 17.3850 | 17.4200 | -0.057% | 475,154 | -38.863% |
| 2025-07-18 | 17.6100 | 17.6800 | 17.4200 | 17.4300 | -0.910% | 350,284 | -38.898% |
| 2025-07-17 | 17.5200 | 17.7500 | 17.4401 | 17.5900 | +0.057% | 579,463 | -39.454% |
| 2025-07-16 | 17.0500 | 17.6100 | 17.0500 | 17.5800 | +3.351% | 596,176 | -39.420% |
| 2025-07-15 | 17.2200 | 17.3650 | 17.0100 | 17.0100 | -1.847% | 1,787,169 | -37.390% |
| 2025-07-14 | 17.4400 | 17.4700 | 17.1000 | 17.3300 | -1.254% | 567,128 | -38.546% |
| 2025-07-11 | 17.3000 | 17.6900 | 17.0900 | 17.5500 | +0.978% | 789,061 | -39.316% |
| 2025-07-10 | 17.0700 | 17.4298 | 16.8900 | 17.3800 | +1.578% | 428,833 | -38.723% |
| 2025-07-09 | 17.2500 | 17.2700 | 16.9300 | 17.1100 | -0.581% | 413,866 | -37.756% |
| 2025-07-08 | 17.0400 | 17.2900 | 17.0097 | 17.2100 | +0.643% | 573,603 | -38.117% |
| 2025-07-07 | 17.3100 | 17.3100 | 17.0600 | 17.1000 | -1.156% | 590,968 | -37.719% |
| 2025-07-03 | 17.4100 | 17.4900 | 17.2400 | 17.3000 | -0.231% | 450,185 | -38.439% |
| 2025-07-02 | 17.2400 | 17.4400 | 17.1800 | 17.3400 | -0.288% | 664,598 | -38.581% |
| 2025-07-01 | 17.0400 | 17.5200 | 17.0100 | 17.3900 | +2.354% | 2,674,230 | -38.758% |
| 2025-06-30 | 16.9200 | 17.0800 | 16.8600 | 16.9900 | -0.352% | 666,636 | -37.316% |
| 2025-06-27 | 17.1600 | 17.2100 | 17.0200 | 17.0500 | -0.583% | 609,500 | -37.537% |
| 2025-06-26 | 16.9900 | 17.1500 | 16.9200 | 17.1500 | +1.539% | 543,938 | -37.901% |
| 2025-06-25 | 17.1700 | 17.3500 | 16.8800 | 16.8900 | -2.313% | 1,178,313 | -36.945% |
| 2025-06-24 | 17.3300 | 17.3800 | 17.1550 | 17.2900 | -0.173% | 1,696,657 | -38.404% |
| 2025-06-23 | 17.1000 | 17.3400 | 17.0000 | 17.3200 | +1.643% | 678,598 | -38.510% |
| 2025-06-20 | 17.2700 | 17.4388 | 17.0100 | 17.0400 | -0.641% | 727,317 | -37.500% |
| 2025-06-18 | 17.0300 | 17.2500 | 16.9750 | 17.1500 | +1.180% | 825,355 | -37.901% |
| 2025-06-17 | 17.0400 | 17.0900 | 16.8500 | 16.9500 | -1.281% | 840,700 | -37.168% |
| 2025-06-16 | 17.2500 | 17.3500 | 16.8700 | 17.1700 | +0.409% | 888,319 | -37.973% |
| 2025-06-13 | 17.3900 | 17.5900 | 17.1000 | 17.1000 | -2.620% | 960,285 | -37.719% |
| 2025-06-12 | 17.4400 | 17.6300 | 17.3000 | 17.5600 | +0.746% | 722,182 | -39.351% |
| 2025-06-11 | 17.4200 | 17.5100 | 17.4000 | 17.4300 | +0.519% | 687,085 | -38.898% |
| 2025-06-10 | 17.4000 | 17.5200 | 17.2700 | 17.3400 | -0.230% | 940,656 | -38.581% |
| 2025-06-09 | 16.9600 | 17.3800 | 16.8200 | 17.3800 | +1.995% | 1,231,657 | -38.723% |
| 2025-06-06 | 16.9900 | 17.1150 | 16.9700 | 17.0400 | +0.294% | 354,766 | -37.500% |
| 2025-06-05 | 17.0100 | 17.0961 | 16.8000 | 16.9900 | -0.585% | 634,952 | -37.316% |
| 2025-06-04 | 17.2700 | 17.3200 | 17.0500 | 17.0900 | -0.640% | 664,748 | -37.683% |
| 2025-06-03 | 17.2400 | 17.3300 | 17.0800 | 17.2000 | -0.865% | 944,713 | -38.081% |
| 2025-06-02 | 17.4800 | 17.4800 | 17.1700 | 17.3500 | -0.857% | 745,605 | -38.617% |
| 2025-05-30 | 17.4200 | 17.5900 | 17.3800 | 17.5000 | +0.114% | 646,893 | -39.143% |
| 2025-05-29 | 17.3000 | 17.4800 | 17.1900 | 17.4800 | +1.040% | 589,498 | -39.073% |
| 2025-05-28 | 17.5100 | 17.5750 | 17.2150 | 17.3000 | -1.143% | 989,784 | -38.439% |
| 2025-05-27 | 17.6500 | 17.7400 | 17.4900 | 17.5000 | -0.568% | 1,497,167 | -39.143% |
| 2025-05-23 | 17.7200 | 17.8000 | 17.4300 | 17.6000 | -0.340% | 716,440 | -39.489% |
| 2025-05-22 | 17.8700 | 17.8800 | 17.5400 | 17.6600 | -1.341% | 1,373,182 | -39.694% |
| 2025-05-21 | 18.0900 | 18.1150 | 17.6100 | 17.9000 | -0.776% | 1,992,683 | -40.503% |
| 2025-05-20 | 17.9600 | 18.1800 | 17.8613 | 18.0400 | +0.613% | 479,097 | -40.965% |
| 2025-05-19 | 18.1400 | 18.2400 | 17.8700 | 17.9300 | -1.158% | 448,629 | -40.602% |
| 2025-05-16 | 18.0400 | 18.1400 | 17.8900 | 18.1400 | -0.165% | 617,558 | -41.290% |
| 2025-05-15 | 18.0100 | 18.1800 | 17.9000 | 18.1700 | +1.679% | 658,220 | -41.387% |
| 2025-05-14 | 18.2900 | 18.3400 | 17.5850 | 17.8700 | -2.880% | 1,545,287 | -40.403% |
| 2025-05-13 | 18.7000 | 18.7000 | 18.2600 | 18.4000 | -1.393% | 1,594,520 | -42.120% |
| 2025-05-12 | 18.7500 | 18.8610 | 18.5300 | 18.6600 | -1.530% | 1,338,414 | -42.926% |
| 2025-05-09 | 19.3200 | 19.3200 | 18.8450 | 18.9500 | -2.370% | 1,166,540 | -43.799% |
| 2025-05-08 | 18.7500 | 19.6000 | 18.4697 | 19.4100 | +1.464% | 1,457,384 | -45.131% |
| 2025-05-07 | 19.6400 | 19.7080 | 18.9900 | 19.1300 | -2.398% | 2,484,447 | -44.328% |
| 2025-05-06 | 20.0600 | 20.1000 | 19.5500 | 19.6000 | -2.000% | 1,227,561 | -45.663% |
| 2025-05-05 | 20.1700 | 20.2900 | 19.9800 | 20.0000 | -0.646% | 941,832 | -46.750% |
| 2025-05-02 | 19.8000 | 20.1300 | 19.6200 | 20.1300 | +2.131% | 1,160,138 | -47.094% |
| 2025-05-01 | 19.7800 | 20.0000 | 19.6600 | 19.7100 | -1.401% | 1,004,175 | -45.967% |
| 2025-04-30 | 19.8900 | 20.0000 | 19.5500 | 19.9900 | +2.094% | 893,368 | -46.723% |
| 2025-04-29 | 19.4400 | 19.6100 | 19.1900 | 19.5800 | +0.824% | 692,673 | -45.608% |
| 2025-04-28 | 19.3600 | 19.5000 | 19.1700 | 19.4200 | +0.206% | 858,423 | -45.160% |
| 2025-04-25 | 19.3500 | 19.5600 | 18.9200 | 19.3800 | +0.207% | 983,550 | -45.046% |
| 2025-04-24 | 19.6400 | 19.6950 | 19.2600 | 19.3400 | -1.578% | 754,249 | -44.933% |
| 2025-04-23 | 19.6300 | 19.8500 | 19.5700 | 19.6500 | -0.051% | 550,553 | -45.802% |
| 2025-04-22 | 19.8800 | 19.9400 | 19.5900 | 19.6600 | +0.051% | 496,643 | -45.829% |
| 2025-04-21 | 19.6200 | 19.7800 | 19.5000 | 19.6500 | +0.153% | 697,034 | -45.802% |
| 2025-04-17 | 19.2900 | 19.8023 | 19.2900 | 19.6200 | +1.922% | 1,207,777 | -45.719% |
| 2025-04-16 | 19.4500 | 19.6400 | 19.2100 | 19.2500 | -0.773% | 690,295 | -44.675% |
| 2025-04-15 | 19.5200 | 19.5500 | 19.2700 | 19.4000 | 0.000% | 504,614 | -45.103% |
| 2025-04-14 | 19.1900 | 19.5200 | 19.1600 | 19.4000 | 0.000% | 539,336 | -45.103% |