NOAH
Noah Holdings Limited
stockNYSEADR
Market OpenNov 10, 2026 12:06:44 PM EST
6.74USD+1.124%(+0.07)353,577
NOAH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 6.6500 | 6.7600 | 6.6400 | 6.7400 | +1.049% | 353,577 | 0.000% |
| 2026-11-09 | 6.9500 | 6.9500 | 6.6500 | 6.6700 | -3.752% | 265,720 | +1.049% |
| 2026-11-06 | 6.9000 | 7.0089 | 6.8600 | 6.9300 | 0.000% | 266,976 | -2.742% |
| 2026-11-05 | 7.1600 | 7.1850 | 6.8500 | 6.9300 | -1.702% | 230,075 | -2.742% |
| 2026-11-04 | 6.8500 | 7.0900 | 6.8350 | 7.0500 | +4.136% | 386,238 | -4.397% |
| 2026-11-03 | 6.9200 | 6.9500 | 6.7300 | 6.7700 | -2.309% | 238,386 | -0.443% |
| 2026-11-02 | 6.7900 | 6.9300 | 6.7700 | 6.9300 | +2.972% | 255,265 | -2.742% |
| 2026-10-30 | 6.9100 | 6.9100 | 6.5700 | 6.7300 | -2.322% | 281,228 | +0.149% |
| 2026-10-29 | 6.9100 | 6.9100 | 6.7800 | 6.8900 | 0.000% | 226,149 | -2.177% |
| 2026-10-28 | 6.9100 | 6.9100 | 6.7400 | 6.8900 | +0.291% | 284,424 | -2.177% |
| 2026-10-27 | 6.8900 | 6.8900 | 6.7400 | 6.8700 | -0.290% | 301,248 | -1.892% |
| 2026-10-26 | 6.8400 | 6.8900 | 6.7700 | 6.8900 | +1.026% | 467,982 | -2.177% |
| 2026-10-23 | 6.9400 | 6.9850 | 6.7600 | 6.8200 | -2.710% | 183,234 | -1.173% |
| 2026-10-22 | 6.9100 | 7.0300 | 6.8500 | 7.0100 | +1.301% | 177,046 | -3.852% |
| 2026-10-21 | 7.0900 | 7.1100 | 6.9000 | 6.9200 | -2.398% | 143,939 | -2.601% |
| 2026-10-20 | 7.0500 | 7.1850 | 7.0500 | 7.0900 | +0.283% | 141,118 | -4.937% |
| 2026-10-19 | 7.2300 | 7.2400 | 7.0000 | 7.0700 | -2.078% | 133,646 | -4.668% |
| 2026-10-16 | 7.3000 | 7.3903 | 7.2100 | 7.2200 | -1.769% | 71,361 | -6.648% |
| 2026-10-15 | 7.3700 | 7.4700 | 7.3100 | 7.3500 | -0.136% | 116,704 | -8.299% |
| 2026-10-14 | 7.4800 | 7.5000 | 7.3200 | 7.3600 | -1.604% | 112,673 | -8.424% |
| 2026-10-13 | 7.5300 | 7.5742 | 7.4501 | 7.4800 | -0.796% | 100,813 | -9.893% |
| 2026-10-12 | 7.5300 | 7.5800 | 7.4600 | 7.5400 | -0.396% | 190,131 | -10.610% |
| 2026-10-09 | 7.6500 | 7.6700 | 7.5500 | 7.5700 | -0.656% | 70,965 | -10.964% |
| 2026-10-08 | 7.7300 | 7.7600 | 7.6000 | 7.6200 | -1.423% | 79,725 | -11.549% |
| 2026-10-07 | 7.7100 | 7.8200 | 7.7000 | 7.7300 | -0.387% | 79,431 | -12.807% |
| 2026-10-06 | 7.7400 | 7.8500 | 7.6600 | 7.7600 | +0.779% | 254,443 | -13.144% |
| 2026-10-05 | 7.8400 | 7.8600 | 7.6400 | 7.7000 | -1.155% | 118,190 | -12.468% |
| 2026-10-02 | 7.8100 | 7.9800 | 7.7600 | 7.7900 | +0.129% | 100,826 | -13.479% |
| 2026-10-01 | 7.9500 | 8.1100 | 7.7700 | 7.7800 | -1.643% | 93,529 | -13.368% |
| 2026-09-30 | 7.8400 | 7.9500 | 7.8200 | 7.9100 | +1.151% | 119,086 | -14.791% |
| 2026-09-29 | 7.9000 | 7.9300 | 7.8000 | 7.8200 | -1.759% | 75,219 | -13.811% |
| 2026-09-28 | 7.9200 | 7.9900 | 7.9000 | 7.9600 | +0.505% | 120,781 | -15.327% |
| 2026-09-25 | 7.9800 | 8.0799 | 7.8500 | 7.9200 | -1.000% | 74,570 | -14.899% |
| 2026-09-24 | 8.0000 | 8.0900 | 7.9400 | 8.0000 | 0.000% | 110,460 | -15.750% |
| 2026-09-23 | 8.1600 | 8.1600 | 8.0000 | 8.0000 | -2.558% | 67,555 | -15.750% |
| 2026-09-22 | 8.2200 | 8.2350 | 8.1000 | 8.2100 | +0.367% | 115,566 | -17.905% |
| 2026-09-21 | 8.1500 | 8.2141 | 8.0800 | 8.1800 | +0.988% | 51,957 | -17.604% |
| 2026-09-18 | 8.1600 | 8.2400 | 8.0400 | 8.1000 | 0.000% | 104,608 | -16.790% |
| 2026-09-17 | 8.0500 | 8.2100 | 8.0500 | 8.1000 | +0.998% | 92,801 | -16.790% |
| 2026-09-16 | 8.1100 | 8.1300 | 7.9700 | 8.0200 | -1.474% | 91,920 | -15.960% |
| 2026-09-15 | 8.0500 | 8.1600 | 8.0000 | 8.1400 | +1.244% | 105,524 | -17.199% |
| 2026-09-14 | 8.1300 | 8.1800 | 8.0400 | 8.0400 | -1.229% | 53,632 | -16.169% |
| 2026-09-11 | 8.1500 | 8.1900 | 8.0100 | 8.1400 | -0.367% | 125,504 | -17.199% |
| 2026-09-10 | 8.2300 | 8.2960 | 8.0200 | 8.1700 | -0.729% | 95,040 | -17.503% |
| 2026-09-09 | 8.2500 | 8.2662 | 8.2000 | 8.2300 | -0.724% | 122,562 | -18.104% |
| 2026-09-08 | 8.3200 | 8.3409 | 8.2400 | 8.2900 | -1.661% | 102,579 | -18.697% |
| 2026-09-04 | 8.2700 | 8.4700 | 8.2600 | 8.4300 | +1.322% | 60,674 | -20.047% |
| 2026-09-03 | 8.3000 | 8.4000 | 8.2400 | 8.3200 | -0.240% | 144,356 | -18.990% |
| 2026-09-02 | 8.2700 | 8.4199 | 8.2700 | 8.3400 | +0.482% | 83,386 | -19.185% |
| 2026-09-01 | 8.5400 | 8.6315 | 8.2500 | 8.3000 | -3.151% | 115,502 | -18.795% |
| 2026-08-31 | 8.6200 | 8.7000 | 8.5300 | 8.5700 | -0.117% | 105,747 | -21.354% |
| 2026-08-28 | 8.5500 | 8.7300 | 8.5500 | 8.5800 | +1.179% | 58,594 | -21.445% |
| 2026-08-27 | 8.6600 | 8.7797 | 8.4424 | 8.4800 | -2.641% | 104,924 | -20.519% |
| 2026-08-26 | 8.8000 | 8.9500 | 8.5500 | 8.7100 | -0.684% | 127,538 | -22.618% |
| 2026-08-25 | 8.7000 | 8.8600 | 8.5600 | 8.7700 | +0.805% | 111,015 | -23.147% |
| 2026-08-24 | 8.7900 | 8.8300 | 8.6400 | 8.7000 | -1.136% | 77,777 | -22.529% |
| 2026-08-21 | 8.7900 | 8.9000 | 8.7900 | 8.8000 | +0.228% | 89,184 | -23.409% |
| 2026-08-20 | 8.8100 | 8.8500 | 8.6900 | 8.7800 | -0.679% | 91,459 | -23.235% |
| 2026-08-19 | 8.6400 | 8.8999 | 8.6100 | 8.8400 | +1.726% | 207,438 | -23.756% |
| 2026-08-18 | 8.5100 | 8.7100 | 8.5100 | 8.6900 | +1.756% | 122,916 | -22.440% |
| 2026-08-17 | 8.6000 | 8.6300 | 8.5300 | 8.5400 | -1.043% | 137,892 | -21.077% |
| 2026-08-14 | 8.5500 | 8.6600 | 8.4385 | 8.6300 | +0.232% | 99,689 | -21.900% |
| 2026-08-13 | 8.6000 | 8.6300 | 8.4957 | 8.6100 | +0.467% | 108,200 | -21.719% |
| 2026-08-12 | 8.5900 | 8.5900 | 8.4150 | 8.5700 | -0.465% | 95,591 | -21.354% |
| 2026-08-11 | 8.7800 | 8.7846 | 8.5700 | 8.6100 | -2.381% | 93,410 | -21.719% |
| 2026-08-10 | 8.8000 | 8.9200 | 8.7400 | 8.8200 | +0.456% | 115,135 | -23.583% |
| 2026-08-07 | 8.6400 | 8.7900 | 8.5400 | 8.7800 | +1.386% | 187,231 | -23.235% |
| 2026-08-06 | 8.6300 | 8.8900 | 8.5750 | 8.6600 | +4.716% | 277,265 | -22.171% |
| 2026-08-05 | 8.4700 | 8.4700 | 8.1400 | 8.2700 | -1.548% | 110,424 | -18.501% |
| 2026-08-04 | 8.5300 | 8.5400 | 8.4000 | 8.4000 | -1.293% | 94,835 | -19.762% |
| 2026-08-03 | 8.4300 | 8.6600 | 8.4000 | 8.5100 | +0.710% | 123,388 | -20.799% |
| 2026-07-31 | 8.5300 | 8.6100 | 8.3650 | 8.4500 | -0.471% | 90,403 | -20.237% |
| 2026-07-30 | 8.6700 | 8.7300 | 8.4000 | 8.4900 | -1.279% | 69,981 | -20.612% |
| 2026-07-29 | 8.6200 | 8.7300 | 8.5500 | 8.6000 | -0.578% | 110,573 | -21.628% |
| 2026-07-28 | 8.7400 | 8.7400 | 8.5532 | 8.6500 | -0.231% | 93,152 | -22.081% |
| 2026-07-27 | 8.5500 | 8.7550 | 8.5500 | 8.6700 | +1.167% | 76,619 | -22.261% |
| 2026-07-24 | 8.5900 | 8.6950 | 8.4700 | 8.5700 | -0.810% | 93,549 | -21.354% |
| 2026-07-23 | 8.8500 | 8.8500 | 8.6000 | 8.6400 | -2.262% | 85,446 | -21.991% |
| 2026-07-22 | 8.8300 | 8.8900 | 8.7600 | 8.8400 | -0.338% | 98,125 | -23.756% |
| 2026-07-21 | 8.9100 | 8.9139 | 8.8100 | 8.8700 | 0.000% | 56,478 | -24.014% |
| 2026-07-20 | 8.9200 | 8.9500 | 8.8600 | 8.8700 | -0.225% | 59,560 | -24.014% |
| 2026-07-17 | 8.9000 | 8.9000 | 8.7501 | 8.8900 | -1.002% | 76,386 | -24.184% |
| 2026-07-16 | 9.0200 | 9.0800 | 8.8801 | 8.9800 | 0.000% | 152,679 | -24.944% |
| 2026-07-15 | 8.8700 | 9.0351 | 8.8350 | 8.9800 | +2.395% | 125,847 | -24.944% |
| 2026-07-14 | 8.7000 | 8.8500 | 8.7000 | 8.7700 | +0.805% | 68,224 | -23.147% |
| 2026-07-13 | 8.8100 | 8.9792 | 8.6316 | 8.7000 | -2.027% | 65,344 | -22.529% |
| 2026-07-10 | 8.9000 | 9.0150 | 8.8400 | 8.8800 | -0.225% | 82,056 | -24.099% |
| 2026-07-09 | 8.9600 | 9.0464 | 8.7500 | 8.9000 | -13.171% | 100,278 | -24.270% |
| 2026-07-08 | 10.3700 | 10.5100 | 10.2500 | 10.2500 | -0.582% | 170,190 | -34.244% |
| 2026-07-07 | 10.3300 | 10.7357 | 10.2800 | 10.3100 | -0.290% | 76,118 | -34.627% |
| 2026-07-06 | 10.2000 | 10.3500 | 10.1200 | 10.3400 | +3.091% | 154,904 | -34.816% |
| 2026-07-02 | 10.1100 | 10.1958 | 9.9300 | 10.0300 | +0.602% | 94,985 | -32.802% |
| 2026-07-01 | 9.9900 | 10.1900 | 9.9200 | 9.9700 | -0.200% | 131,687 | -32.397% |
| 2026-06-30 | 10.0800 | 10.1050 | 9.9400 | 9.9900 | -0.696% | 113,352 | -32.533% |
| 2026-06-29 | 10.0800 | 10.3950 | 10.0000 | 10.0600 | +0.802% | 151,996 | -33.002% |
| 2026-06-26 | 9.9000 | 10.0350 | 9.9000 | 9.9800 | +0.402% | 82,439 | -32.465% |
| 2026-06-25 | 10.1700 | 10.1999 | 9.9200 | 9.9400 | -1.972% | 59,824 | -32.193% |
| 2026-06-24 | 10.3400 | 10.3400 | 10.1000 | 10.1400 | -1.839% | 48,469 | -33.531% |
| 2026-06-23 | 10.1900 | 10.4204 | 10.1000 | 10.3300 | +0.291% | 46,665 | -34.753% |
| 2026-06-22 | 10.2300 | 10.3300 | 10.1500 | 10.3000 | +1.079% | 69,229 | -34.563% |
| 2026-06-18 | 10.3500 | 10.4700 | 10.1900 | 10.1900 | -1.641% | 28,855 | -33.857% |
| 2026-06-17 | 10.4900 | 10.5700 | 10.3000 | 10.3600 | -1.333% | 32,702 | -34.942% |
| 2026-06-16 | 10.5000 | 10.5850 | 10.4220 | 10.5000 | -0.190% | 97,452 | -35.810% |
| 2026-06-15 | 10.4000 | 10.5500 | 10.3900 | 10.5200 | +1.938% | 94,294 | -35.932% |
| 2026-06-12 | 10.1200 | 10.4300 | 10.0800 | 10.3200 | +1.976% | 53,816 | -34.690% |
| 2026-06-11 | 10.0900 | 10.2760 | 9.9000 | 10.1200 | +0.198% | 57,050 | -33.399% |
| 2026-06-10 | 10.0900 | 10.4100 | 10.0200 | 10.1000 | +0.298% | 52,485 | -33.267% |
| 2026-06-09 | 10.3000 | 10.3800 | 10.0200 | 10.0700 | -0.983% | 56,224 | -33.069% |
| 2026-06-08 | 10.3000 | 10.4300 | 10.1400 | 10.1700 | -1.262% | 59,840 | -33.727% |
| 2026-06-05 | 10.3200 | 10.4400 | 10.1500 | 10.3000 | -1.341% | 95,327 | -34.563% |
| 2026-06-04 | 10.2900 | 10.5000 | 10.2900 | 10.4400 | +0.967% | 65,019 | -35.441% |
| 2026-06-03 | 10.5000 | 10.5250 | 10.2400 | 10.3400 | -2.545% | 113,788 | -34.816% |
| 2026-06-02 | 10.5000 | 10.6700 | 10.4900 | 10.6100 | -0.376% | 79,188 | -36.475% |
| 2026-06-01 | 10.5600 | 10.8800 | 10.5400 | 10.6500 | +0.757% | 170,072 | -36.714% |
| 2026-05-29 | 10.4600 | 10.7000 | 10.3891 | 10.5700 | +1.830% | 117,897 | -36.235% |
| 2026-05-28 | 10.1000 | 10.6200 | 10.1000 | 10.3800 | +2.772% | 148,320 | -35.067% |
| 2026-05-27 | 10.0200 | 10.2750 | 9.9800 | 10.1000 | +0.798% | 72,938 | -33.267% |
| 2026-05-26 | 10.0800 | 10.1779 | 9.9700 | 10.0200 | +0.100% | 54,701 | -32.735% |
| 2026-05-22 | 10.3900 | 10.3900 | 9.9850 | 10.0100 | -4.485% | 89,058 | -32.667% |
| 2026-05-21 | 10.1600 | 10.6000 | 10.1600 | 10.4800 | +2.344% | 69,612 | -35.687% |
| 2026-05-20 | 10.1900 | 10.3500 | 10.0700 | 10.2400 | +0.196% | 165,765 | -34.180% |
| 2026-05-19 | 10.3700 | 10.4000 | 10.1200 | 10.2200 | -0.584% | 71,797 | -34.051% |
| 2026-05-18 | 10.4500 | 10.5000 | 10.2100 | 10.2800 | -1.154% | 67,102 | -34.436% |
| 2026-05-15 | 10.4100 | 10.4850 | 10.3100 | 10.4000 | -0.669% | 22,937 | -35.192% |
| 2026-05-14 | 10.4900 | 10.6450 | 10.4000 | 10.4700 | -1.690% | 26,551 | -35.626% |
| 2026-05-13 | 10.5900 | 10.7734 | 10.5900 | 10.6500 | +0.188% | 93,634 | -36.714% |
| 2026-05-12 | 10.6700 | 10.7100 | 10.5700 | 10.6300 | +0.094% | 55,951 | -36.595% |
| 2026-05-11 | 10.8400 | 10.8400 | 10.6100 | 10.6200 | -2.030% | 35,258 | -36.535% |
| 2026-05-08 | 10.8700 | 11.0200 | 10.6800 | 10.8400 | +0.185% | 37,067 | -37.823% |
| 2026-05-07 | 10.8900 | 11.0100 | 10.7100 | 10.8200 | -1.097% | 23,985 | -37.708% |
| 2026-05-06 | 10.8300 | 11.0500 | 10.6000 | 10.9400 | +2.434% | 60,196 | -38.391% |
| 2026-05-05 | 10.7000 | 10.7300 | 10.5918 | 10.6800 | -0.094% | 36,023 | -36.891% |
| 2026-05-04 | 10.6900 | 10.7750 | 10.5700 | 10.6900 | +0.376% | 46,428 | -36.950% |
| 2026-05-01 | 10.3500 | 10.6700 | 10.3500 | 10.6500 | +2.305% | 33,037 | -36.714% |
| 2026-04-30 | 10.3300 | 10.4600 | 10.2600 | 10.4100 | +1.561% | 25,973 | -35.255% |
| 2026-04-29 | 10.3800 | 10.6900 | 10.1500 | 10.2500 | -4.384% | 36,025 | -34.244% |
| 2026-04-28 | 10.2900 | 10.7300 | 10.2900 | 10.7200 | +2.682% | 66,298 | -37.127% |
| 2026-04-27 | 10.4000 | 10.6250 | 10.3800 | 10.4400 | +0.385% | 35,143 | -35.441% |
| 2026-04-24 | 10.1000 | 10.4800 | 10.1000 | 10.4000 | +3.277% | 70,112 | -35.192% |
| 2026-04-23 | 10.1800 | 10.1800 | 10.0150 | 10.0700 | -1.468% | 52,850 | -33.069% |
| 2026-04-22 | 10.0800 | 10.2500 | 10.0800 | 10.2200 | +1.389% | 55,668 | -34.051% |
| 2026-04-21 | 10.3700 | 10.3700 | 10.0300 | 10.0800 | -1.946% | 55,189 | -33.135% |
| 2026-04-20 | 10.0800 | 10.4100 | 10.0200 | 10.2800 | +0.686% | 100,041 | -34.436% |
| 2026-04-17 | 10.1500 | 10.3100 | 10.1500 | 10.2100 | +0.989% | 41,467 | -33.986% |
| 2026-04-16 | 10.3000 | 10.4000 | 10.0700 | 10.1100 | -0.099% | 46,381 | -33.333% |
| 2026-04-15 | 9.9400 | 10.1610 | 9.9400 | 10.1200 | +1.099% | 60,030 | -33.399% |
| 2026-04-14 | 10.1100 | 10.2400 | 9.9900 | 10.0100 | -0.989% | 103,610 | -32.667% |
| 2026-04-13 | 9.9200 | 10.1400 | 9.9200 | 10.1100 | +0.898% | 115,706 | -33.333% |
| 2026-04-10 | 10.0400 | 10.1200 | 9.9100 | 10.0200 | +0.805% | 117,333 | -32.735% |
| 2026-04-09 | 10.0700 | 10.1700 | 9.9400 | 9.9400 | -2.262% | 136,556 | -32.193% |
| 2026-04-08 | 10.2800 | 10.7500 | 9.9800 | 10.1700 | +1.904% | 158,895 | -33.727% |
| 2026-04-07 | 9.9900 | 10.0600 | 9.8500 | 9.9800 | -0.499% | 137,346 | -32.465% |
| 2026-04-06 | 10.0000 | 10.0900 | 9.8999 | 10.0300 | +0.100% | 92,570 | -32.802% |
| 2026-04-02 | 9.9000 | 10.1700 | 9.8550 | 10.0200 | +0.602% | 146,868 | -32.735% |
| 2026-04-01 | 10.0000 | 10.3700 | 9.9400 | 9.9600 | +0.606% | 128,758 | -32.329% |
| 2026-03-31 | 10.0900 | 10.0900 | 9.7900 | 9.9000 | -1.000% | 239,695 | -31.919% |
| 2026-03-30 | 10.1000 | 10.2553 | 9.9100 | 10.0000 | -0.990% | 273,334 | -32.600% |
| 2026-03-27 | 9.9200 | 10.3300 | 9.9200 | 10.1000 | +2.123% | 360,593 | -33.267% |
| 2026-03-26 | 10.9500 | 11.0100 | 9.7500 | 9.8900 | -12.710% | 451,021 | -31.850% |
| 2026-03-25 | 11.6800 | 11.6800 | 10.9200 | 11.3300 | -1.048% | 335,374 | -40.512% |
| 2026-03-24 | 11.3700 | 11.5700 | 11.3700 | 11.4500 | -0.348% | 438,522 | -41.135% |
| 2026-03-23 | 11.3500 | 11.5000 | 11.3500 | 11.4900 | +1.055% | 147,327 | -41.340% |
| 2026-03-20 | 11.2100 | 11.4700 | 11.2100 | 11.3700 | -0.612% | 94,989 | -40.721% |
| 2026-03-19 | 11.3000 | 11.5000 | 11.2000 | 11.4400 | 0.000% | 104,766 | -41.084% |
| 2026-03-18 | 11.6400 | 11.7800 | 11.3542 | 11.4400 | -1.971% | 113,424 | -41.084% |
| 2026-03-17 | 11.4300 | 11.7500 | 11.4300 | 11.6700 | +2.279% | 132,012 | -42.245% |
| 2026-03-16 | 11.4100 | 11.5000 | 11.3300 | 11.4100 | 0.000% | 96,830 | -40.929% |
| 2026-03-13 | 11.5100 | 11.6100 | 11.3300 | 11.4100 | +0.352% | 119,325 | -40.929% |
| 2026-03-12 | 11.7700 | 11.8300 | 11.3200 | 11.3700 | -3.480% | 151,034 | -40.721% |
| 2026-03-11 | 11.7200 | 11.9250 | 11.6250 | 11.7800 | -0.085% | 131,051 | -42.784% |
| 2026-03-10 | 11.4700 | 11.9999 | 11.4700 | 11.7900 | +2.166% | 138,107 | -42.833% |
| 2026-03-09 | 11.5000 | 11.6200 | 11.3000 | 11.5400 | 0.000% | 125,152 | -41.594% |
| 2026-03-06 | 11.4200 | 11.6200 | 11.3900 | 11.5400 | +0.174% | 106,284 | -41.594% |
| 2026-03-05 | 11.4000 | 11.6000 | 11.2789 | 11.5200 | +0.348% | 112,573 | -41.493% |
| 2026-03-04 | 11.2000 | 11.7400 | 11.2000 | 11.4800 | +1.324% | 135,789 | -41.289% |
| 2026-03-03 | 11.5000 | 11.6510 | 11.2000 | 11.3300 | -4.469% | 134,277 | -40.512% |
| 2026-03-02 | 11.3200 | 11.9000 | 11.2000 | 11.8600 | +0.338% | 183,216 | -43.170% |
| 2026-02-27 | 11.9500 | 12.1089 | 11.8100 | 11.8200 | -2.152% | 90,732 | -42.978% |
| 2026-02-26 | 12.1100 | 12.1707 | 11.9300 | 12.0800 | -1.307% | 88,775 | -44.205% |
| 2026-02-25 | 12.0400 | 12.2600 | 12.0000 | 12.2400 | +0.658% | 98,261 | -44.935% |
| 2026-02-24 | 11.8000 | 12.2100 | 11.7300 | 12.1600 | +2.357% | 145,983 | -44.572% |
| 2026-02-23 | 12.0600 | 12.1700 | 11.8000 | 11.8800 | -1.411% | 242,617 | -43.266% |
| 2026-02-20 | 11.8000 | 12.1150 | 11.7200 | 12.0500 | +0.250% | 61,173 | -44.066% |
| 2026-02-19 | 12.1800 | 12.2799 | 11.8719 | 12.0200 | -2.435% | 177,502 | -43.927% |
| 2026-02-18 | 12.2000 | 12.4450 | 12.1000 | 12.3200 | +1.399% | 116,011 | -45.292% |
| 2026-02-17 | 12.0400 | 12.1550 | 11.8200 | 12.1500 | +1.250% | 112,384 | -44.527% |
| 2026-02-13 | 12.0000 | 12.1150 | 11.8700 | 12.0000 | 0.000% | 234,939 | -43.833% |
| 2026-02-12 | 12.1200 | 12.1200 | 11.8800 | 12.0000 | -0.083% | 205,322 | -43.833% |
| 2026-02-11 | 12.0700 | 12.1000 | 11.9400 | 12.0100 | -0.249% | 113,280 | -43.880% |
| 2026-02-10 | 12.1300 | 12.1300 | 11.8300 | 12.0400 | 0.000% | 73,955 | -44.020% |
| 2026-02-09 | 11.5500 | 12.1200 | 11.5500 | 12.0400 | +2.818% | 160,772 | -44.020% |
| 2026-02-06 | 11.4200 | 11.8600 | 11.4000 | 11.7100 | +3.996% | 95,583 | -42.442% |
| 2026-02-05 | 11.6300 | 11.7000 | 11.1700 | 11.2600 | -2.002% | 151,998 | -40.142% |
| 2026-02-04 | 11.6200 | 11.7100 | 11.4000 | 11.4900 | -1.289% | 117,918 | -41.340% |
| 2026-02-03 | 11.8500 | 12.0101 | 11.3800 | 11.6400 | -1.689% | 126,510 | -42.096% |
| 2026-02-02 | 11.6000 | 12.0200 | 11.5000 | 11.8400 | -0.169% | 162,357 | -43.074% |
| 2026-01-30 | 11.8600 | 12.1800 | 11.6887 | 11.8600 | -0.336% | 149,367 | -43.170% |
| 2026-01-29 | 11.5300 | 11.9300 | 11.3200 | 11.9000 | +3.930% | 127,682 | -43.361% |
| 2026-01-28 | 11.5500 | 11.7900 | 11.4300 | 11.4500 | -0.521% | 110,118 | -41.135% |
| 2026-01-27 | 11.6600 | 11.7200 | 11.4800 | 11.5100 | -0.346% | 104,699 | -41.442% |
| 2026-01-26 | 11.6200 | 11.7700 | 11.4350 | 11.5500 | -1.028% | 124,162 | -41.645% |
| 2026-01-23 | 11.5800 | 11.8100 | 11.4400 | 11.6700 | +1.921% | 130,719 | -42.245% |
| 2026-01-22 | 11.3600 | 11.6900 | 11.2700 | 11.4500 | +0.792% | 103,404 | -41.135% |
| 2026-01-21 | 11.4100 | 11.5400 | 11.2400 | 11.3600 | +1.248% | 121,781 | -40.669% |
| 2026-01-20 | 11.1700 | 11.3600 | 11.1650 | 11.2200 | -0.178% | 117,161 | -39.929% |
| 2026-01-16 | 11.1200 | 11.3400 | 11.1200 | 11.2400 | +0.537% | 75,442 | -40.036% |
| 2026-01-15 | 11.1600 | 11.3600 | 11.0600 | 11.1800 | -0.268% | 122,138 | -39.714% |
| 2026-01-14 | 11.0700 | 11.2850 | 10.9700 | 11.2100 | +0.268% | 120,204 | -39.875% |
| 2026-01-13 | 11.1200 | 11.3100 | 11.0000 | 11.1800 | -0.268% | 175,318 | -39.714% |
| 2026-01-12 | 10.8500 | 11.2930 | 10.8100 | 11.2100 | +3.318% | 165,446 | -39.875% |
| 2026-01-09 | 10.9900 | 11.1000 | 10.8100 | 10.8500 | -1.721% | 107,625 | -37.880% |
| 2026-01-08 | 10.9700 | 11.2599 | 10.9700 | 11.0400 | -1.252% | 127,318 | -38.949% |
| 2026-01-07 | 10.9300 | 11.2750 | 10.9200 | 11.1800 | +2.194% | 100,557 | -39.714% |
| 2026-01-06 | 11.1400 | 11.2800 | 10.8900 | 10.9400 | -2.409% | 100,180 | -38.391% |
| 2026-01-05 | 10.5900 | 11.3400 | 10.5900 | 11.2100 | +5.456% | 126,199 | -39.875% |
| 2026-01-02 | 10.2800 | 10.6650 | 10.2200 | 10.6300 | +5.876% | 87,681 | -36.595% |
| 2025-12-31 | 10.1700 | 10.4388 | 10.0100 | 10.0400 | -1.181% | 58,946 | -32.869% |
| 2025-12-30 | 10.0300 | 10.2300 | 10.0000 | 10.1600 | +1.397% | 132,540 | -33.661% |
| 2025-12-29 | 9.9800 | 10.0500 | 9.9600 | 10.0200 | -0.100% | 106,505 | -32.735% |
| 2025-12-26 | 10.0300 | 10.1400 | 9.9600 | 10.0300 | -0.199% | 72,364 | -32.802% |
| 2025-12-24 | 10.0100 | 10.1100 | 9.9600 | 10.0500 | +1.107% | 93,900 | -32.935% |
| 2025-12-23 | 9.6400 | 10.0000 | 9.6300 | 9.9400 | +3.219% | 109,868 | -32.193% |
| 2025-12-22 | 9.7800 | 9.8500 | 9.5300 | 9.6300 | -1.935% | 131,025 | -30.010% |
| 2025-12-19 | 9.9300 | 10.0000 | 9.7900 | 9.8200 | -0.708% | 56,010 | -31.365% |
| 2025-12-18 | 9.7400 | 9.9800 | 9.7400 | 9.8900 | +2.914% | 126,469 | -31.850% |
| 2025-12-17 | 9.6700 | 9.8000 | 9.5850 | 9.6100 | -0.311% | 89,501 | -29.865% |
| 2025-12-16 | 9.7400 | 9.9150 | 9.6000 | 9.6400 | -1.027% | 109,903 | -30.083% |
| 2025-12-15 | 10.0800 | 10.1900 | 9.6800 | 9.7400 | -3.373% | 100,116 | -30.801% |
| 2025-12-12 | 10.1100 | 10.2850 | 10.0100 | 10.0800 | -0.099% | 100,079 | -33.135% |
| 2025-12-11 | 10.2500 | 10.2500 | 10.0400 | 10.0900 | -1.753% | 90,060 | -33.201% |
| 2025-12-10 | 10.2800 | 10.6300 | 10.2301 | 10.2700 | +0.391% | 65,030 | -34.372% |
| 2025-12-09 | 10.3300 | 10.3500 | 10.1740 | 10.2300 | -2.199% | 110,947 | -34.115% |
| 2025-12-08 | 10.4900 | 10.6050 | 10.3220 | 10.4600 | -0.476% | 138,542 | -35.564% |
| 2025-12-05 | 10.5800 | 10.6800 | 10.3200 | 10.5100 | +1.350% | 65,359 | -35.871% |
| 2025-12-04 | 10.3000 | 10.5500 | 10.3000 | 10.3700 | -2.354% | 535,185 | -35.005% |
| 2025-12-03 | 10.4100 | 10.6300 | 10.4100 | 10.6200 | +1.336% | 40,035 | -36.535% |
| 2025-12-02 | 10.4200 | 10.6000 | 10.3297 | 10.4800 | +0.576% | 81,167 | -35.687% |
| 2025-12-01 | 10.1800 | 10.6200 | 10.1800 | 10.4200 | +2.559% | 95,765 | -35.317% |
| 2025-11-28 | 10.3300 | 10.3700 | 10.1400 | 10.1600 | -2.025% | 93,633 | -33.661% |
| 2025-11-26 | 10.3200 | 10.4600 | 10.1500 | 10.3700 | -0.670% | 99,228 | -35.005% |
| 2025-11-25 | 10.5000 | 10.5900 | 10.3400 | 10.4400 | 0.000% | 60,907 | -35.441% |
| 2025-11-24 | 10.4400 | 10.5200 | 10.2800 | 10.4400 | +1.359% | 99,809 | -35.441% |
| 2025-11-21 | 10.5329 | 10.5329 | 10.1400 | 10.3000 | -2.091% | 119,470 | -34.563% |
| 2025-11-20 | 10.7800 | 10.8650 | 10.4850 | 10.5200 | -2.140% | 78,569 | -35.932% |
| 2025-11-19 | 10.5700 | 10.7700 | 10.5700 | 10.7500 | +0.467% | 79,954 | -37.302% |
| 2025-11-18 | 10.6200 | 10.7700 | 10.5245 | 10.7000 | +0.281% | 94,365 | -37.009% |
| 2025-11-17 | 10.8000 | 10.8350 | 10.6000 | 10.6700 | -1.750% | 118,442 | -36.832% |
| 2025-11-14 | 10.9600 | 11.0600 | 10.8000 | 10.8600 | -1.897% | 59,938 | -37.937% |
| 2025-11-13 | 11.1600 | 11.2916 | 10.9500 | 11.0700 | -1.249% | 129,089 | -39.115% |
| 2025-11-12 | 11.3100 | 11.4000 | 11.1700 | 11.2100 | -1.146% | 62,298 | -39.875% |
| 2025-11-11 | 11.3900 | 11.4000 | 11.2650 | 11.3400 | +0.265% | 83,021 | -40.564% |
| 2025-11-10 | 11.3000 | 11.3900 | 11.2100 | 11.3100 | +1.709% | 96,896 | -40.407% |
| 2025-11-07 | 11.0100 | 11.1800 | 10.9600 | 11.1200 | -0.180% | 51,891 | -39.388% |
| 2025-11-06 | 11.2100 | 11.2400 | 11.0800 | 11.1400 | -0.269% | 103,717 | -39.497% |
| 2025-11-05 | 11.0600 | 11.2175 | 11.0600 | 11.1700 | +1.178% | 33,811 | -39.660% |
| 2025-11-04 | 11.0700 | 11.1250 | 10.9900 | 11.0400 | -1.692% | 61,066 | -38.949% |
| 2025-11-03 | 11.2800 | 11.2900 | 11.0900 | 11.2300 | -0.531% | 80,246 | -39.982% |
| 2025-10-31 | 11.2900 | 11.5500 | 11.2700 | 11.2900 | 0.000% | 96,552 | -40.301% |
| 2025-10-30 | 11.2000 | 11.5450 | 11.2000 | 11.2900 | -0.529% | 68,404 | -40.301% |
| 2025-10-29 | 11.5600 | 11.6100 | 11.2900 | 11.3500 | -1.901% | 102,093 | -40.617% |
| 2025-10-28 | 11.7600 | 11.7600 | 11.5500 | 11.5700 | -1.616% | 58,283 | -41.746% |
| 2025-10-27 | 11.7900 | 11.9150 | 11.7300 | 11.7600 | +1.642% | 35,953 | -42.687% |
| 2025-10-24 | 11.7100 | 11.8000 | 11.5500 | 11.5700 | +0.087% | 66,684 | -41.746% |
| 2025-10-23 | 11.5400 | 11.6500 | 11.4350 | 11.5600 | +1.315% | 35,491 | -41.696% |
| 2025-10-22 | 11.4000 | 11.4700 | 11.2800 | 11.4100 | +0.706% | 89,577 | -40.929% |
| 2025-10-21 | 11.5400 | 11.6000 | 11.3300 | 11.3300 | -1.990% | 70,624 | -40.512% |
| 2025-10-20 | 11.2800 | 11.6000 | 11.2800 | 11.5600 | +2.120% | 87,529 | -41.696% |
| 2025-10-17 | 11.2800 | 11.4750 | 11.2700 | 11.3200 | -0.264% | 91,652 | -40.459% |
| 2025-10-16 | 11.5300 | 11.5400 | 11.3000 | 11.3500 | -1.901% | 84,400 | -40.617% |
| 2025-10-15 | 11.5300 | 11.7900 | 11.4500 | 11.5700 | +0.609% | 105,854 | -41.746% |
| 2025-10-14 | 11.3600 | 11.5800 | 11.1850 | 11.5000 | -0.605% | 95,679 | -41.391% |
| 2025-10-13 | 11.0900 | 11.5900 | 11.0900 | 11.5700 | +5.086% | 124,143 | -41.746% |
| 2025-10-10 | 11.8700 | 12.0693 | 10.8900 | 11.0100 | -7.167% | 187,757 | -38.783% |
| 2025-10-09 | 11.9200 | 11.9800 | 11.7800 | 11.8600 | -0.503% | 112,814 | -43.170% |
| 2025-10-08 | 11.9500 | 12.1600 | 11.8200 | 11.9200 | +0.421% | 170,761 | -43.456% |
| 2025-10-07 | 12.0500 | 12.2400 | 11.8400 | 11.8700 | -1.657% | 96,556 | -43.218% |
| 2025-10-06 | 11.9900 | 12.1400 | 11.8700 | 12.0700 | +0.920% | 117,108 | -44.159% |
| 2025-10-03 | 12.3300 | 12.3650 | 11.8700 | 11.9600 | -2.288% | 115,181 | -43.645% |
| 2025-10-02 | 12.2100 | 12.4300 | 12.2000 | 12.2400 | +0.658% | 155,033 | -44.935% |
| 2025-10-01 | 11.5800 | 12.2500 | 11.5400 | 12.1600 | +4.918% | 717,762 | -44.572% |
| 2025-09-30 | 11.6500 | 11.7400 | 11.3700 | 11.5900 | +0.870% | 433,601 | -41.846% |
| 2025-09-29 | 11.4000 | 11.5000 | 11.2200 | 11.4900 | +2.133% | 246,830 | -41.340% |
| 2025-09-26 | 11.2500 | 11.3400 | 11.0100 | 11.2500 | +0.089% | 107,536 | -40.089% |
| 2025-09-25 | 11.3900 | 11.4800 | 11.0700 | 11.2400 | -2.176% | 110,681 | -40.036% |
| 2025-09-24 | 11.2100 | 11.6000 | 11.2100 | 11.4900 | +2.773% | 195,822 | -41.340% |
| 2025-09-23 | 11.1100 | 11.3580 | 11.0746 | 11.1800 | +0.540% | 179,694 | -39.714% |
| 2025-09-22 | 11.6700 | 11.7200 | 11.0050 | 11.1200 | -4.713% | 201,621 | -39.388% |
| 2025-09-19 | 11.8100 | 11.8100 | 11.5800 | 11.6700 | -1.185% | 208,631 | -42.245% |
| 2025-09-18 | 11.6600 | 11.9100 | 11.5100 | 11.8100 | +1.373% | 296,944 | -42.930% |
| 2025-09-17 | 11.6500 | 11.9000 | 11.5300 | 11.6500 | +0.779% | 203,626 | -42.146% |
| 2025-09-16 | 11.7200 | 11.7400 | 11.5200 | 11.5600 | -0.773% | 198,948 | -41.696% |
| 2025-09-15 | 11.8500 | 11.9400 | 11.6400 | 11.6500 | -1.271% | 144,849 | -42.146% |
| 2025-09-12 | 11.9800 | 12.0950 | 11.7700 | 11.8000 | -1.585% | 171,909 | -42.881% |
| 2025-09-11 | 11.9800 | 12.1150 | 11.9100 | 11.9900 | +0.756% | 183,810 | -43.786% |
| 2025-09-10 | 11.9900 | 12.2186 | 11.7700 | 11.9000 | -0.833% | 196,191 | -43.361% |
| 2025-09-09 | 11.8900 | 12.2300 | 11.8900 | 12.0000 | +0.925% | 595,271 | -43.833% |
| 2025-09-08 | 12.0500 | 12.2400 | 11.7700 | 11.8900 | -1.246% | 490,348 | -43.314% |
| 2025-09-05 | 12.5000 | 12.5000 | 12.0200 | 12.0400 | -2.746% | 211,708 | -44.020% |
| 2025-09-04 | 12.2000 | 12.8400 | 12.1700 | 12.3800 | +0.896% | 821,777 | -45.557% |
| 2025-09-03 | 12.2100 | 12.4500 | 12.2100 | 12.2700 | +0.082% | 619,736 | -45.069% |
| 2025-09-02 | 12.1900 | 12.6600 | 12.0300 | 12.2600 | -1.526% | 1,838,138 | -45.024% |
| 2025-08-29 | 11.6300 | 12.6400 | 11.5250 | 12.4500 | +5.419% | 328,472 | -45.863% |
| 2025-08-28 | 12.5600 | 12.5600 | 11.7400 | 11.8100 | -4.217% | 200,013 | -42.930% |
| 2025-08-27 | 12.0800 | 12.3300 | 11.8750 | 12.3300 | +1.985% | 218,524 | -45.337% |
| 2025-08-26 | 12.2500 | 12.3300 | 11.8800 | 12.0900 | -1.225% | 177,500 | -44.251% |
| 2025-08-25 | 12.3400 | 12.5200 | 12.2000 | 12.2400 | -2.470% | 207,351 | -44.935% |
| 2025-08-22 | 12.0000 | 12.5750 | 11.9400 | 12.5500 | +5.729% | 158,739 | -46.295% |
| 2025-08-21 | 11.7400 | 11.9200 | 11.7000 | 11.8700 | +0.593% | 65,278 | -43.218% |
| 2025-08-20 | 12.0300 | 12.0300 | 11.7146 | 11.8000 | -1.338% | 81,807 | -42.881% |
| 2025-08-19 | 12.0600 | 12.1800 | 11.8100 | 11.9600 | -0.993% | 158,831 | -43.645% |
| 2025-08-18 | 11.7200 | 12.1600 | 11.7200 | 12.0800 | +2.373% | 185,140 | -44.205% |
| 2025-08-15 | 11.4600 | 11.9100 | 11.3100 | 11.8000 | -1.255% | 125,024 | -42.881% |
| 2025-08-14 | 11.5400 | 12.0000 | 11.5196 | 11.9500 | +1.616% | 113,761 | -43.598% |
| 2025-08-13 | 11.8500 | 11.9000 | 11.6110 | 11.7600 | +1.205% | 146,311 | -42.687% |
| 2025-08-12 | 11.8400 | 11.9900 | 11.5900 | 11.6200 | -0.684% | 68,685 | -41.997% |
| 2025-08-11 | 12.2000 | 12.2200 | 11.6700 | 11.7000 | -3.941% | 65,286 | -42.393% |
| 2025-08-08 | 12.2600 | 12.2900 | 12.0700 | 12.1800 | -0.164% | 49,715 | -44.663% |
| 2025-08-07 | 12.2100 | 12.3069 | 12.1500 | 12.2000 | +0.910% | 86,200 | -44.754% |
| 2025-08-06 | 11.9100 | 12.1700 | 11.9100 | 12.0900 | +0.415% | 82,199 | -44.251% |
| 2025-08-05 | 12.0500 | 12.1800 | 11.9800 | 12.0400 | -0.331% | 63,422 | -44.020% |
| 2025-08-04 | 12.1000 | 12.3334 | 12.0300 | 12.0800 | +1.769% | 82,899 | -44.205% |
| 2025-08-01 | 12.0000 | 12.1300 | 11.6900 | 11.8700 | -2.305% | 74,673 | -43.218% |
| 2025-07-31 | 12.2500 | 12.2500 | 12.0665 | 12.1500 | -0.246% | 68,129 | -44.527% |
| 2025-07-30 | 12.2500 | 12.3850 | 12.1000 | 12.1800 | -1.853% | 59,593 | -44.663% |
| 2025-07-29 | 12.5000 | 12.5500 | 12.2600 | 12.4100 | -0.720% | 89,910 | -45.689% |
| 2025-07-28 | 12.3400 | 12.5750 | 12.2500 | 12.5000 | +0.563% | 100,267 | -46.080% |
| 2025-07-25 | 12.4100 | 12.4800 | 12.3274 | 12.4300 | -0.161% | 58,185 | -45.776% |
| 2025-07-24 | 12.5600 | 12.5950 | 12.2600 | 12.4500 | -0.638% | 72,912 | -45.863% |
| 2025-07-23 | 12.2500 | 12.5600 | 12.1900 | 12.5300 | +2.286% | 120,271 | -46.209% |
| 2025-07-22 | 12.1700 | 12.2700 | 11.9600 | 12.2500 | +0.657% | 69,266 | -44.980% |
| 2025-07-21 | 12.2900 | 12.4000 | 12.1700 | 12.1700 | -0.572% | 88,825 | -44.618% |
| 2025-07-18 | 12.1600 | 12.3200 | 12.0000 | 12.2400 | +1.241% | 61,481 | -44.935% |
| 2025-07-17 | 12.0200 | 12.1550 | 11.8500 | 12.0900 | +0.166% | 52,403 | -44.251% |
| 2025-07-16 | 11.8400 | 12.0800 | 11.7500 | 12.0700 | +1.857% | 52,902 | -44.159% |
| 2025-07-15 | 12.1500 | 12.1500 | 11.8200 | 11.8500 | -0.837% | 88,696 | -43.122% |
| 2025-07-14 | 12.1400 | 12.1400 | 11.8900 | 11.9500 | -2.049% | 42,956 | -43.598% |
| 2025-07-11 | 11.9600 | 12.2600 | 11.7850 | 12.2000 | +1.329% | 97,096 | -44.754% |
| 2025-07-10 | 11.8600 | 12.0900 | 11.8543 | 12.0400 | +2.034% | 120,925 | -44.020% |
| 2025-07-09 | 11.5200 | 11.8100 | 11.5000 | 11.8000 | +2.165% | 137,257 | -42.881% |
| 2025-07-08 | 11.3900 | 11.7200 | 11.3900 | 11.5500 | +1.852% | 101,871 | -41.645% |
| 2025-07-07 | 11.2400 | 11.4300 | 11.1800 | 11.3400 | +0.800% | 216,356 | -40.564% |
| 2025-07-03 | 11.5000 | 11.5680 | 11.1300 | 11.2500 | -10.643% | 138,560 | -40.089% |
| 2025-07-02 | 12.2100 | 12.6400 | 12.1500 | 12.5900 | +3.536% | 356,223 | -46.465% |
| 2025-07-01 | 11.9800 | 12.2000 | 11.9000 | 12.1600 | +1.843% | 124,514 | -44.572% |
| 2025-06-30 | 11.8800 | 12.0000 | 11.7600 | 11.9400 | -0.748% | 91,768 | -43.551% |
| 2025-06-27 | 12.1900 | 12.3800 | 11.9100 | 12.0300 | -2.275% | 183,062 | -43.973% |
| 2025-06-26 | 12.2500 | 12.3300 | 12.1100 | 12.3100 | +1.234% | 303,196 | -45.248% |
| 2025-06-25 | 12.2800 | 12.3600 | 11.9300 | 12.1600 | -1.379% | 196,358 | -44.572% |
| 2025-06-24 | 12.1800 | 12.4200 | 12.0500 | 12.3300 | +1.565% | 188,625 | -45.337% |
| 2025-06-23 | 11.9100 | 12.1650 | 11.7700 | 12.1400 | +1.931% | 182,115 | -44.481% |
| 2025-06-20 | 12.3400 | 12.4700 | 11.9000 | 11.9100 | -2.457% | 138,040 | -43.409% |
| 2025-06-18 | 12.3400 | 12.4000 | 12.1500 | 12.2100 | -1.373% | 151,842 | -44.799% |
| 2025-06-17 | 12.5000 | 12.5000 | 12.2300 | 12.3800 | -0.242% | 474,677 | -45.557% |
| 2025-06-16 | 12.3300 | 12.6700 | 12.2200 | 12.4100 | +2.393% | 187,690 | -45.689% |
| 2025-06-13 | 12.1200 | 12.3600 | 11.9550 | 12.1200 | -2.021% | 160,297 | -44.389% |
| 2025-06-12 | 12.1200 | 12.4700 | 12.0850 | 12.3700 | +1.560% | 449,907 | -45.513% |
| 2025-06-11 | 11.9400 | 12.2100 | 11.6950 | 12.1800 | +2.181% | 602,458 | -44.663% |
| 2025-06-10 | 11.7500 | 12.0250 | 11.6500 | 11.9200 | +2.936% | 795,196 | -43.456% |
| 2025-06-09 | 11.4400 | 11.7500 | 11.4400 | 11.5800 | +2.026% | 144,701 | -41.796% |
| 2025-06-06 | 11.0800 | 11.4700 | 10.8601 | 11.3500 | +2.437% | 108,388 | -40.617% |
| 2025-06-05 | 11.4300 | 11.4612 | 10.7600 | 11.0800 | -3.484% | 228,830 | -39.170% |
| 2025-06-04 | 10.6800 | 11.4800 | 10.4400 | 11.4800 | +10.173% | 528,217 | -41.289% |
| 2025-06-03 | 10.4500 | 10.5500 | 10.0800 | 10.4200 | -0.478% | 148,663 | -35.317% |
| 2025-06-02 | 10.3100 | 10.5500 | 10.2000 | 10.4700 | +1.552% | 134,894 | -35.626% |
| 2025-05-30 | 10.5300 | 10.7631 | 10.2000 | 10.3100 | -4.271% | 147,495 | -34.627% |
| 2025-05-29 | 9.8600 | 10.9100 | 9.8600 | 10.7700 | +7.808% | 189,487 | -37.419% |
| 2025-05-28 | 9.4700 | 10.0600 | 9.4300 | 9.9900 | +5.380% | 151,195 | -32.533% |
| 2025-05-27 | 9.3600 | 9.5900 | 9.3100 | 9.4800 | +0.851% | 169,940 | -28.903% |
| 2025-05-23 | 9.4400 | 9.5000 | 9.3550 | 9.4000 | -1.571% | 66,042 | -28.298% |
| 2025-05-22 | 9.3564 | 9.5900 | 9.3564 | 9.5500 | 0.000% | 37,433 | -29.424% |