NNY
Nuveen New York Municipal Value Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:41 PM EDT
7.81USD0.000%(-0.00)61,449
NNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.8500 | 7.9250 | 7.8200 | 7.8300 | +0.256% | 61,449 | 0.000% |
| 2026-10-01 | 7.7800 | 7.8900 | 7.6900 | 7.8100 | +0.386% | 112,001 | +0.256% |
| 2026-09-30 | 7.6100 | 7.7800 | 7.6100 | 7.7800 | +2.234% | 145,284 | +0.643% |
| 2026-09-29 | 7.6000 | 7.6600 | 7.5500 | 7.6100 | -0.262% | 75,954 | +2.891% |
| 2026-09-28 | 7.7300 | 7.7400 | 7.6100 | 7.6300 | -1.802% | 129,094 | +2.621% |
| 2026-09-25 | 7.8100 | 7.8100 | 7.7383 | 7.7700 | -0.385% | 63,822 | +0.772% |
| 2026-09-24 | 7.7900 | 7.8000 | 7.7100 | 7.8000 | +0.128% | 48,528 | +0.385% |
| 2026-09-23 | 7.8200 | 7.8200 | 7.7450 | 7.7900 | -0.384% | 63,323 | +0.513% |
| 2026-09-22 | 7.8400 | 7.8400 | 7.7800 | 7.8200 | -0.106% | 24,136 | +0.128% |
| 2026-09-21 | 7.8500 | 7.8500 | 7.8100 | 7.8283 | +0.106% | 26,943 | +0.022% |
| 2026-09-18 | 7.9200 | 7.9200 | 7.7700 | 7.8200 | -1.075% | 59,012 | +0.128% |
| 2026-09-17 | 7.8500 | 7.9200 | 7.8300 | 7.9050 | +1.087% | 65,714 | -0.949% |
| 2026-09-16 | 7.8400 | 7.8600 | 7.7501 | 7.8200 | 0.000% | 59,400 | +0.128% |
| 2026-09-15 | 7.8800 | 7.8950 | 7.8100 | 7.8200 | -1.387% | 119,678 | +0.128% |
| 2026-09-14 | 7.9500 | 7.9500 | 7.9000 | 7.9300 | -0.126% | 72,826 | -1.261% |
| 2026-09-11 | 8.0000 | 8.0000 | 7.9248 | 7.9400 | +0.126% | 81,133 | -1.385% |
| 2026-09-10 | 8.0100 | 8.0100 | 7.9200 | 7.9300 | -1.245% | 136,406 | -1.261% |
| 2026-09-09 | 8.0600 | 8.0620 | 8.0150 | 8.0300 | -0.313% | 75,431 | -2.491% |
| 2026-09-08 | 8.0700 | 8.0899 | 8.0500 | 8.0552 | -0.183% | 37,505 | -2.796% |
| 2026-09-04 | 8.0900 | 8.1300 | 8.0600 | 8.0700 | -0.370% | 45,181 | -2.974% |
| 2026-09-03 | 8.1300 | 8.1550 | 8.0800 | 8.1000 | -0.369% | 53,376 | -3.333% |
| 2026-09-02 | 8.1900 | 8.1900 | 8.1160 | 8.1300 | -0.368% | 20,313 | -3.690% |
| 2026-09-01 | 8.1600 | 8.1800 | 8.1300 | 8.1600 | 0.000% | 65,211 | -4.044% |
| 2026-08-31 | 8.1600 | 8.1799 | 8.1100 | 8.1600 | -0.122% | 31,960 | -4.044% |
| 2026-08-28 | 8.1800 | 8.1900 | 8.1700 | 8.1700 | 0.000% | 27,142 | -4.162% |
| 2026-08-27 | 8.1500 | 8.1800 | 8.1500 | 8.1700 | +0.123% | 14,743 | -4.162% |
| 2026-08-26 | 8.1700 | 8.1950 | 8.1500 | 8.1600 | -0.366% | 46,075 | -4.044% |
| 2026-08-25 | 8.2100 | 8.2150 | 8.1600 | 8.1900 | +0.491% | 24,205 | -4.396% |
| 2026-08-24 | 8.1600 | 8.1950 | 8.1300 | 8.1500 | 0.000% | 50,304 | -3.926% |
| 2026-08-21 | 8.1800 | 8.1900 | 8.1200 | 8.1500 | -0.245% | 27,185 | -3.926% |
| 2026-08-20 | 8.2300 | 8.2400 | 8.1500 | 8.1700 | -1.090% | 64,089 | -4.162% |
| 2026-08-19 | 8.3100 | 8.3100 | 8.1900 | 8.2600 | +0.121% | 58,415 | -5.206% |
| 2026-08-18 | 8.2500 | 8.3200 | 8.2400 | 8.2500 | -0.242% | 34,397 | -5.091% |
| 2026-08-17 | 8.4000 | 8.4000 | 8.2500 | 8.2700 | -0.361% | 19,386 | -5.320% |
| 2026-08-14 | 8.3300 | 8.3350 | 8.2700 | 8.3000 | -0.599% | 33,391 | -5.663% |
| 2026-08-13 | 8.3300 | 8.3738 | 8.3200 | 8.3500 | +0.240% | 31,153 | -6.228% |
| 2026-08-12 | 8.2900 | 8.3500 | 8.2900 | 8.3300 | +0.241% | 21,667 | -6.002% |
| 2026-08-11 | 8.3000 | 8.3400 | 8.2900 | 8.3100 | +0.605% | 26,561 | -5.776% |
| 2026-08-10 | 8.3100 | 8.3400 | 8.2500 | 8.2600 | -0.602% | 40,461 | -5.206% |
| 2026-08-07 | 8.3000 | 8.3362 | 8.2850 | 8.3100 | +0.850% | 70,095 | -5.776% |
| 2026-08-06 | 8.2500 | 8.2900 | 8.2400 | 8.2400 | 0.000% | 35,615 | -4.976% |
| 2026-08-05 | 8.3300 | 8.3300 | 8.2300 | 8.2400 | -0.603% | 52,555 | -4.976% |
| 2026-08-04 | 8.2500 | 8.3050 | 8.2300 | 8.2900 | +0.729% | 36,711 | -5.549% |
| 2026-08-03 | 8.2200 | 8.2900 | 8.2100 | 8.2300 | -0.121% | 60,935 | -4.860% |
| 2026-07-31 | 8.2700 | 8.2900 | 8.1100 | 8.2400 | -0.483% | 102,617 | -4.976% |
| 2026-07-30 | 8.3300 | 8.3900 | 8.2150 | 8.2800 | -0.600% | 37,096 | -5.435% |
| 2026-07-29 | 8.3400 | 8.4100 | 8.3000 | 8.3300 | +0.120% | 47,789 | -6.002% |
| 2026-07-28 | 8.2500 | 8.3300 | 8.2400 | 8.3200 | +0.983% | 35,699 | -5.889% |
| 2026-07-27 | 8.4300 | 8.4300 | 8.2100 | 8.2390 | -1.683% | 92,459 | -4.964% |
| 2026-07-24 | 8.4100 | 8.4500 | 8.3300 | 8.3800 | -0.711% | 48,881 | -6.563% |
| 2026-07-23 | 8.5200 | 8.5350 | 8.3900 | 8.4400 | -1.055% | 43,450 | -7.227% |
| 2026-07-22 | 8.5800 | 8.6400 | 8.5240 | 8.5300 | -0.467% | 18,938 | -8.206% |
| 2026-07-21 | 8.6600 | 8.6600 | 8.5300 | 8.5700 | -0.810% | 40,255 | -8.635% |
| 2026-07-20 | 8.7700 | 8.7700 | 8.6400 | 8.6400 | -0.346% | 17,108 | -9.375% |
| 2026-07-17 | 8.6800 | 8.7100 | 8.6440 | 8.6700 | -0.459% | 4,075 | -9.689% |
| 2026-07-16 | 8.7400 | 8.7600 | 8.6102 | 8.7100 | 0.000% | 17,939 | -10.103% |
| 2026-07-15 | 8.7900 | 8.7900 | 8.6600 | 8.7100 | 0.000% | 40,161 | -10.103% |
| 2026-07-14 | 8.6600 | 8.8700 | 8.6600 | 8.7100 | +0.346% | 23,233 | -10.103% |
| 2026-07-13 | 8.8150 | 8.8150 | 8.6500 | 8.6800 | -0.115% | 20,149 | -9.793% |
| 2026-07-10 | 8.7000 | 8.8250 | 8.6900 | 8.6900 | -0.230% | 17,467 | -9.896% |
| 2026-07-09 | 8.6800 | 8.7200 | 8.6800 | 8.7100 | +0.346% | 12,038 | -10.103% |
| 2026-07-08 | 8.7700 | 8.8250 | 8.6300 | 8.6800 | -0.913% | 30,557 | -9.793% |
| 2026-07-07 | 8.7200 | 8.7750 | 8.7200 | 8.7600 | 0.000% | 31,825 | -10.616% |
| 2026-07-06 | 8.7200 | 8.7600 | 8.7150 | 8.7600 | +0.114% | 19,506 | -10.616% |
| 2026-07-02 | 8.7400 | 8.7700 | 8.7400 | 8.7500 | 0.000% | 11,292 | -10.514% |
| 2026-07-01 | 8.7800 | 8.7800 | 8.7451 | 8.7500 | +0.114% | 23,970 | -10.514% |
| 2026-06-30 | 8.7900 | 8.7900 | 8.7042 | 8.7400 | +0.344% | 30,408 | -10.412% |
| 2026-06-29 | 8.6900 | 8.7600 | 8.6527 | 8.7100 | +0.694% | 12,257 | -10.103% |
| 2026-06-26 | 8.6600 | 8.8200 | 8.6500 | 8.6500 | -0.115% | 19,227 | -9.480% |
| 2026-06-25 | 8.7500 | 8.7500 | 8.6600 | 8.6600 | 0.000% | 17,677 | -9.584% |
| 2026-06-24 | 8.7700 | 8.8100 | 8.5400 | 8.6600 | -1.367% | 41,898 | -9.584% |
| 2026-06-23 | 8.6200 | 8.8000 | 8.6200 | 8.7800 | +1.036% | 15,009 | -10.820% |
| 2026-06-22 | 8.6300 | 8.7100 | 8.5700 | 8.6900 | -0.115% | 9,451 | -9.896% |
| 2026-06-18 | 8.6900 | 8.7100 | 8.6200 | 8.7000 | +0.927% | 14,266 | -10.000% |
| 2026-06-17 | 8.6300 | 8.6500 | 8.5900 | 8.6201 | -0.461% | 15,400 | -9.166% |
| 2026-06-16 | 8.6300 | 8.6600 | 8.5500 | 8.6600 | +0.116% | 27,998 | -9.584% |
| 2026-06-15 | 8.5700 | 8.6700 | 8.5700 | 8.6500 | +0.348% | 10,829 | -9.480% |
| 2026-06-12 | 8.6600 | 8.6600 | 8.5700 | 8.6200 | -0.691% | 34,280 | -9.165% |
| 2026-06-11 | 8.6200 | 8.6800 | 8.5900 | 8.6800 | +0.347% | 18,668 | -9.793% |
| 2026-06-10 | 8.7100 | 8.7100 | 8.6400 | 8.6500 | -0.460% | 33,538 | -9.480% |
| 2026-06-09 | 8.6000 | 8.6900 | 8.5700 | 8.6900 | +1.047% | 24,735 | -9.896% |
| 2026-06-08 | 8.6100 | 8.6399 | 8.5800 | 8.6000 | +0.116% | 14,907 | -8.953% |
| 2026-06-05 | 8.5900 | 8.6499 | 8.5708 | 8.5900 | 0.000% | 31,414 | -8.847% |
| 2026-06-04 | 8.5600 | 8.7700 | 8.5400 | 8.5900 | -0.115% | 29,828 | -8.847% |
| 2026-06-03 | 8.5800 | 8.6038 | 8.5300 | 8.5999 | -0.233% | 20,524 | -8.952% |
| 2026-06-02 | 8.6900 | 8.6900 | 8.5600 | 8.6200 | -0.347% | 21,000 | -9.165% |
| 2026-06-01 | 8.6600 | 8.7300 | 8.5595 | 8.6500 | +0.698% | 46,668 | -9.480% |
| 2026-05-29 | 8.5400 | 8.5900 | 8.5250 | 8.5900 | +0.585% | 35,282 | -8.847% |
| 2026-05-28 | 8.5400 | 8.5400 | 8.4300 | 8.5400 | +0.471% | 31,704 | -8.314% |
| 2026-05-27 | 8.5000 | 8.5399 | 8.4700 | 8.5000 | +0.592% | 16,108 | -7.882% |
| 2026-05-26 | 8.4800 | 8.4800 | 8.4000 | 8.4500 | +0.476% | 20,982 | -7.337% |
| 2026-05-22 | 8.4000 | 8.4200 | 8.3500 | 8.4100 | +0.358% | 26,144 | -6.897% |
| 2026-05-21 | 8.3800 | 8.4075 | 8.3400 | 8.3800 | +0.119% | 41,525 | -6.563% |
| 2026-05-20 | 8.3300 | 8.4700 | 8.3100 | 8.3700 | +0.240% | 70,758 | -6.452% |
| 2026-05-19 | 8.3100 | 8.5213 | 8.3100 | 8.3500 | -0.239% | 26,070 | -6.228% |
| 2026-05-18 | 8.4300 | 8.5399 | 8.3490 | 8.3700 | -0.357% | 31,752 | -6.452% |
| 2026-05-15 | 8.4800 | 8.5150 | 8.3700 | 8.4000 | -1.524% | 98,572 | -6.786% |
| 2026-05-14 | 8.5700 | 8.5700 | 8.5100 | 8.5300 | 0.000% | 13,500 | -8.206% |
| 2026-05-13 | 8.4913 | 8.5600 | 8.4913 | 8.5300 | +0.235% | 7,018 | -8.206% |
| 2026-05-12 | 8.5800 | 8.5800 | 8.4700 | 8.5100 | -0.526% | 26,810 | -7.991% |
| 2026-05-11 | 8.5000 | 8.6000 | 8.5000 | 8.5550 | +0.470% | 54,981 | -8.475% |
| 2026-05-08 | 8.5200 | 8.5358 | 8.4950 | 8.5150 | +0.059% | 21,220 | -8.045% |
| 2026-05-07 | 8.5500 | 8.5500 | 8.5000 | 8.5100 | -0.271% | 33,389 | -7.991% |
| 2026-05-06 | 8.4800 | 8.5499 | 8.4800 | 8.5331 | +0.626% | 10,995 | -8.240% |
| 2026-05-05 | 8.4900 | 8.5249 | 8.4700 | 8.4800 | +0.118% | 21,069 | -7.665% |
| 2026-05-04 | 8.5800 | 8.5800 | 8.4700 | 8.4700 | -1.167% | 16,548 | -7.556% |
| 2026-05-01 | 8.6400 | 8.6400 | 8.5600 | 8.5700 | +0.117% | 18,702 | -8.635% |
| 2026-04-30 | 8.5600 | 8.6634 | 8.5100 | 8.5600 | +0.824% | 54,476 | -8.528% |
| 2026-04-29 | 8.4900 | 8.5400 | 8.4700 | 8.4900 | -0.503% | 58,093 | -7.774% |
| 2026-04-28 | 8.5700 | 8.5800 | 8.5200 | 8.5329 | +0.151% | 36,529 | -8.238% |
| 2026-04-27 | 8.5200 | 8.5900 | 8.5100 | 8.5200 | -0.467% | 38,886 | -8.099% |
| 2026-04-24 | 8.6100 | 8.6150 | 8.5600 | 8.5600 | -0.581% | 6,712 | -8.528% |
| 2026-04-23 | 8.5600 | 8.6800 | 8.5600 | 8.6100 | +0.820% | 31,002 | -9.059% |
| 2026-04-22 | 8.6100 | 8.6299 | 8.5400 | 8.5400 | -0.466% | 6,635 | -8.314% |
| 2026-04-21 | 8.5500 | 8.5950 | 8.5400 | 8.5800 | +0.234% | 95,452 | -8.741% |
| 2026-04-20 | 8.5950 | 8.6500 | 8.5200 | 8.5600 | -0.465% | 47,076 | -8.528% |
| 2026-04-17 | 8.5950 | 8.6200 | 8.5800 | 8.6000 | +0.315% | 30,095 | -8.953% |
| 2026-04-16 | 8.6600 | 8.6600 | 8.5500 | 8.5730 | -0.430% | 39,592 | -8.667% |
| 2026-04-15 | 8.6490 | 8.6700 | 8.5900 | 8.6100 | -0.116% | 30,867 | -9.059% |
| 2026-04-14 | 8.6000 | 8.6757 | 8.6000 | 8.6200 | -0.116% | 26,476 | -9.165% |
| 2026-04-13 | 8.6500 | 8.6585 | 8.5500 | 8.6300 | -0.116% | 32,225 | -9.270% |
| 2026-04-10 | 8.5889 | 8.6500 | 8.5600 | 8.6400 | +0.817% | 28,991 | -9.375% |
| 2026-04-09 | 8.5300 | 8.6000 | 8.4400 | 8.5700 | +0.705% | 33,416 | -8.635% |
| 2026-04-08 | 8.5300 | 8.6000 | 8.5000 | 8.5100 | +0.472% | 11,041 | -7.991% |
| 2026-04-07 | 8.5100 | 8.6100 | 8.4500 | 8.4700 | -0.686% | 34,409 | -7.556% |
| 2026-04-06 | 8.5400 | 8.5500 | 8.5200 | 8.5285 | -0.251% | 4,937 | -8.190% |
| 2026-04-02 | 8.5100 | 8.6500 | 8.4200 | 8.5500 | -0.117% | 30,787 | -8.421% |
| 2026-04-01 | 8.3600 | 8.5649 | 8.3498 | 8.5600 | +2.515% | 104,434 | -8.528% |
| 2026-03-31 | 8.2400 | 8.4400 | 8.2400 | 8.3500 | +1.829% | 37,192 | -6.228% |
| 2026-03-30 | 8.3900 | 8.3900 | 8.1700 | 8.2000 | +0.453% | 21,756 | -4.512% |
| 2026-03-27 | 8.3000 | 8.3100 | 8.1600 | 8.1630 | -1.769% | 53,724 | -4.079% |
| 2026-03-26 | 8.3800 | 8.4250 | 8.3000 | 8.3100 | -0.894% | 31,252 | -5.776% |
| 2026-03-25 | 8.5300 | 8.5300 | 8.3800 | 8.3850 | -0.060% | 18,239 | -6.619% |
| 2026-03-24 | 8.4600 | 8.4900 | 8.3800 | 8.3900 | -1.294% | 43,477 | -6.675% |
| 2026-03-23 | 8.5100 | 8.5750 | 8.4800 | 8.5000 | +0.473% | 13,024 | -7.882% |
| 2026-03-20 | 8.5500 | 8.5500 | 8.4600 | 8.4600 | -1.284% | 29,334 | -7.447% |
| 2026-03-19 | 8.6000 | 8.6000 | 8.5600 | 8.5700 | -0.349% | 27,394 | -8.635% |
| 2026-03-18 | 8.5800 | 8.6300 | 8.5700 | 8.6000 | -0.232% | 34,074 | -8.953% |
| 2026-03-17 | 8.7800 | 8.8200 | 8.4801 | 8.6200 | -0.116% | 21,380 | -9.165% |
| 2026-03-16 | 8.6300 | 8.6300 | 8.5001 | 8.6300 | +1.291% | 35,721 | -9.270% |
| 2026-03-13 | 8.6700 | 8.6700 | 8.4600 | 8.5200 | -1.673% | 57,025 | -8.099% |
| 2026-03-12 | 8.6600 | 8.7255 | 8.6500 | 8.6650 | -0.058% | 48,121 | -9.636% |
| 2026-03-11 | 8.7300 | 8.7300 | 8.6600 | 8.6700 | -0.801% | 8,190 | -9.689% |
| 2026-03-10 | 8.5500 | 8.7700 | 8.5500 | 8.7400 | +1.628% | 134,433 | -10.412% |
| 2026-03-09 | 8.5100 | 8.6100 | 8.5100 | 8.6000 | +0.703% | 19,355 | -8.953% |
| 2026-03-06 | 8.5700 | 8.5850 | 8.5300 | 8.5400 | -0.350% | 9,806 | -8.314% |
| 2026-03-05 | 8.5700 | 8.5800 | 8.4600 | 8.5700 | -1.039% | 35,749 | -8.635% |
| 2026-03-04 | 8.6600 | 8.6800 | 8.5500 | 8.6600 | +0.348% | 32,755 | -9.584% |
| 2026-03-03 | 8.7500 | 8.7500 | 8.5400 | 8.6300 | -1.988% | 35,066 | -9.270% |
| 2026-03-02 | 8.8200 | 8.8300 | 8.5800 | 8.8050 | +0.171% | 85,053 | -11.073% |
| 2026-02-27 | 8.6300 | 8.8000 | 8.6300 | 8.7900 | +1.618% | 38,963 | -10.922% |
| 2026-02-26 | 8.7300 | 8.7300 | 8.6300 | 8.6500 | -0.746% | 10,075 | -9.480% |
| 2026-02-25 | 8.8300 | 8.8300 | 8.6500 | 8.7150 | +0.751% | 26,684 | -10.155% |
| 2026-02-24 | 8.7200 | 8.7200 | 8.5700 | 8.6500 | -0.575% | 54,694 | -9.480% |
| 2026-02-23 | 8.7299 | 8.7299 | 8.6800 | 8.7000 | +0.115% | 10,042 | -10.000% |
| 2026-02-20 | 8.6000 | 8.7800 | 8.5990 | 8.6900 | +1.047% | 80,386 | -9.896% |
| 2026-02-19 | 8.5900 | 8.6679 | 8.5300 | 8.6000 | +0.585% | 49,393 | -8.953% |
| 2026-02-18 | 8.5500 | 8.5992 | 8.5400 | 8.5500 | +0.352% | 27,088 | -8.421% |
| 2026-02-17 | 8.5500 | 8.6500 | 8.4600 | 8.5200 | +0.235% | 14,809 | -8.099% |
| 2026-02-13 | 8.4800 | 8.5284 | 8.4500 | 8.5000 | -0.118% | 29,691 | -7.882% |
| 2026-02-12 | 8.4800 | 8.7100 | 8.4800 | 8.5100 | -0.117% | 29,572 | -7.991% |
| 2026-02-11 | 8.4900 | 8.7600 | 8.4201 | 8.5200 | +0.353% | 43,805 | -8.099% |
| 2026-02-10 | 8.5000 | 8.5300 | 8.4900 | 8.4900 | 0.000% | 14,845 | -7.774% |
| 2026-02-09 | 8.4800 | 8.5300 | 8.4700 | 8.4900 | +0.118% | 36,929 | -7.774% |
| 2026-02-06 | 8.4400 | 8.5500 | 8.4400 | 8.4800 | +0.832% | 25,006 | -7.665% |
| 2026-02-05 | 8.3800 | 8.4950 | 8.3800 | 8.4100 | -0.119% | 114,189 | -6.897% |
| 2026-02-04 | 8.4700 | 8.5200 | 8.4200 | 8.4200 | -0.355% | 78,624 | -7.007% |
| 2026-02-03 | 8.5500 | 8.5900 | 8.4300 | 8.4500 | -1.054% | 74,826 | -7.337% |
| 2026-02-02 | 8.6000 | 8.6000 | 8.5400 | 8.5400 | -0.698% | 24,814 | -8.314% |
| 2026-01-30 | 8.5000 | 8.6000 | 8.4750 | 8.6000 | +0.821% | 24,580 | -8.953% |
| 2026-01-29 | 8.4400 | 8.5699 | 8.4400 | 8.5300 | +0.708% | 36,764 | -8.206% |
| 2026-01-28 | 8.4400 | 8.5500 | 8.4200 | 8.4700 | 0.000% | 41,280 | -7.556% |
| 2026-01-27 | 8.4100 | 8.4895 | 8.3700 | 8.4700 | +0.355% | 49,183 | -7.556% |
| 2026-01-26 | 8.4200 | 8.5040 | 8.3900 | 8.4400 | +0.238% | 48,081 | -7.227% |
| 2026-01-23 | 8.4500 | 8.4554 | 8.4000 | 8.4200 | -0.355% | 15,827 | -7.007% |
| 2026-01-22 | 8.4800 | 8.6050 | 8.4000 | 8.4500 | -0.471% | 51,359 | -7.337% |
| 2026-01-21 | 8.5800 | 8.5800 | 8.4700 | 8.4900 | -1.049% | 82,586 | -7.774% |
| 2026-01-20 | 8.6500 | 8.7300 | 8.5500 | 8.5800 | -0.348% | 25,566 | -8.741% |
| 2026-01-16 | 8.6597 | 8.6597 | 8.6100 | 8.6100 | -0.806% | 9,113 | -9.059% |
| 2026-01-15 | 8.6700 | 8.7000 | 8.6000 | 8.6800 | -0.161% | 34,097 | -9.793% |
| 2026-01-14 | 8.7300 | 8.7300 | 8.6500 | 8.6940 | +0.277% | 16,786 | -9.938% |
| 2026-01-13 | 8.6900 | 8.7475 | 8.6300 | 8.6700 | 0.000% | 17,592 | -9.689% |
| 2026-01-12 | 8.6000 | 8.6799 | 8.5926 | 8.6700 | +0.580% | 26,959 | -9.689% |
| 2026-01-09 | 8.6500 | 8.6500 | 8.5850 | 8.6200 | +0.116% | 11,132 | -9.165% |
| 2026-01-08 | 8.7400 | 8.7400 | 8.5900 | 8.6100 | -1.148% | 40,719 | -9.059% |
| 2026-01-07 | 8.5500 | 8.7200 | 8.5200 | 8.7100 | +1.634% | 55,204 | -10.103% |
| 2026-01-06 | 8.5700 | 8.5800 | 8.5200 | 8.5700 | +0.469% | 35,167 | -8.635% |
| 2026-01-05 | 8.6000 | 8.6900 | 8.5300 | 8.5300 | -0.117% | 65,932 | -8.206% |
| 2026-01-02 | 8.6400 | 8.6400 | 8.5100 | 8.5400 | -0.280% | 41,559 | -8.314% |
| 2025-12-31 | 8.6100 | 8.7599 | 8.5000 | 8.5640 | -0.880% | 77,972 | -8.571% |
| 2025-12-30 | 8.6600 | 8.8600 | 8.5899 | 8.6400 | -0.346% | 118,932 | -9.375% |
| 2025-12-29 | 8.6900 | 8.6900 | 8.5300 | 8.6700 | -0.230% | 52,299 | -9.689% |
| 2025-12-26 | 8.7300 | 8.7400 | 8.6400 | 8.6900 | 0.000% | 14,992 | -9.896% |
| 2025-12-24 | 8.6500 | 8.7100 | 8.6350 | 8.6900 | +0.929% | 8,631 | -9.896% |
| 2025-12-23 | 8.6300 | 8.6700 | 8.5100 | 8.6100 | +0.116% | 65,412 | -9.059% |
| 2025-12-22 | 8.5700 | 8.7000 | 8.5100 | 8.6000 | -0.116% | 82,633 | -8.953% |
| 2025-12-19 | 8.4000 | 8.9400 | 8.3300 | 8.6100 | +2.622% | 156,726 | -9.059% |
| 2025-12-18 | 8.3600 | 8.5600 | 8.3600 | 8.3900 | +0.119% | 64,036 | -6.675% |
| 2025-12-17 | 8.4000 | 8.4000 | 8.3000 | 8.3800 | +0.119% | 43,730 | -6.563% |
| 2025-12-16 | 8.3600 | 8.4400 | 8.3600 | 8.3700 | -0.119% | 23,682 | -6.452% |
| 2025-12-15 | 8.4900 | 8.5600 | 8.3400 | 8.3800 | -0.946% | 57,550 | -6.563% |
| 2025-12-12 | 8.4600 | 8.5100 | 8.4400 | 8.4600 | 0.000% | 16,771 | -7.447% |
| 2025-12-11 | 8.5300 | 8.5600 | 8.4200 | 8.4600 | -0.762% | 25,857 | -7.447% |
| 2025-12-10 | 8.4600 | 8.5899 | 8.4200 | 8.5250 | +0.531% | 34,312 | -8.152% |
| 2025-12-09 | 8.5200 | 8.5210 | 8.4300 | 8.4800 | +0.118% | 76,524 | -7.665% |
| 2025-12-08 | 8.4800 | 8.5454 | 8.4100 | 8.4700 | -0.118% | 64,333 | -7.556% |
| 2025-12-05 | 8.5500 | 8.5500 | 8.4200 | 8.4800 | -0.353% | 92,585 | -7.665% |
| 2025-12-04 | 8.5000 | 8.5800 | 8.4500 | 8.5100 | +0.118% | 124,400 | -7.991% |
| 2025-12-03 | 8.4800 | 8.5300 | 8.4000 | 8.5000 | +0.830% | 44,674 | -7.882% |
| 2025-12-02 | 8.5000 | 8.5000 | 8.4100 | 8.4300 | -0.237% | 36,405 | -7.117% |
| 2025-12-01 | 8.5000 | 8.5200 | 8.4000 | 8.4500 | -0.118% | 46,571 | -7.337% |
| 2025-11-28 | 8.4100 | 8.5100 | 8.4000 | 8.4600 | +0.237% | 10,438 | -7.447% |
| 2025-11-26 | 8.3600 | 8.5300 | 8.3600 | 8.4400 | +0.596% | 24,887 | -7.227% |
| 2025-11-25 | 8.4000 | 8.4100 | 8.3140 | 8.3900 | +0.600% | 51,581 | -6.675% |
| 2025-11-24 | 8.3000 | 8.4000 | 8.3000 | 8.3400 | +0.361% | 26,899 | -6.115% |
| 2025-11-21 | 8.4000 | 8.4400 | 8.3000 | 8.3100 | -0.598% | 64,466 | -5.776% |
| 2025-11-20 | 8.4100 | 8.4550 | 8.3500 | 8.3600 | -0.239% | 33,176 | -6.340% |
| 2025-11-19 | 8.5000 | 8.5000 | 8.3300 | 8.3800 | -0.036% | 61,111 | -6.563% |
| 2025-11-18 | 8.5100 | 8.5800 | 8.3800 | 8.3830 | -0.675% | 29,828 | -6.597% |
| 2025-11-17 | 8.5100 | 8.5300 | 8.3800 | 8.4400 | -0.236% | 35,729 | -7.227% |
| 2025-11-14 | 8.5900 | 8.5900 | 8.3900 | 8.4600 | -1.168% | 10,919 | -7.447% |
| 2025-11-13 | 8.6600 | 8.6600 | 8.5150 | 8.5600 | +0.117% | 12,782 | -8.528% |
| 2025-11-12 | 8.5300 | 8.7000 | 8.4800 | 8.5500 | +0.234% | 31,100 | -8.421% |
| 2025-11-11 | 8.5200 | 8.7000 | 8.4628 | 8.5300 | +0.947% | 32,974 | -8.206% |
| 2025-11-10 | 8.5500 | 8.5600 | 8.4000 | 8.4500 | -1.054% | 71,090 | -7.337% |
| 2025-11-07 | 8.5400 | 8.5500 | 8.4800 | 8.5400 | +0.235% | 15,961 | -8.314% |
| 2025-11-06 | 8.5300 | 8.5500 | 8.4700 | 8.5200 | +0.353% | 25,059 | -8.099% |
| 2025-11-05 | 8.5000 | 8.5100 | 8.4201 | 8.4900 | -0.118% | 31,029 | -7.774% |
| 2025-11-04 | 8.4200 | 8.5000 | 8.4200 | 8.5000 | +0.950% | 28,098 | -7.882% |
| 2025-11-03 | 8.4500 | 8.4500 | 8.3700 | 8.4200 | +0.358% | 49,387 | -7.007% |
| 2025-10-31 | 8.3200 | 8.4000 | 8.3200 | 8.3900 | +0.841% | 31,346 | -6.675% |
| 2025-10-30 | 8.4000 | 8.4050 | 8.3200 | 8.3200 | -0.597% | 40,244 | -5.889% |
| 2025-10-29 | 8.3900 | 8.4148 | 8.3600 | 8.3700 | 0.000% | 14,402 | -6.452% |
| 2025-10-28 | 8.4100 | 8.4100 | 8.3500 | 8.3700 | -0.476% | 32,393 | -6.452% |
| 2025-10-27 | 8.4200 | 8.4300 | 8.3500 | 8.4100 | -0.119% | 56,535 | -6.897% |
| 2025-10-24 | 8.4400 | 8.4700 | 8.3700 | 8.4200 | 0.000% | 17,820 | -7.007% |
| 2025-10-23 | 8.4000 | 8.5100 | 8.3800 | 8.4200 | +0.597% | 41,851 | -7.007% |
| 2025-10-22 | 8.3800 | 8.4300 | 8.3300 | 8.3700 | +0.120% | 32,980 | -6.452% |
| 2025-10-21 | 8.3900 | 8.4300 | 8.3500 | 8.3600 | +0.120% | 33,406 | -6.340% |
| 2025-10-20 | 8.4400 | 8.4500 | 8.3400 | 8.3500 | 0.000% | 39,521 | -6.228% |
| 2025-10-17 | 8.5400 | 8.5400 | 8.3500 | 8.3500 | -1.300% | 15,430 | -6.228% |
| 2025-10-16 | 8.4800 | 8.5000 | 8.3800 | 8.4600 | +0.356% | 25,873 | -7.447% |
| 2025-10-15 | 8.3600 | 8.5200 | 8.3600 | 8.4300 | -0.118% | 54,776 | -7.117% |
| 2025-10-14 | 8.4700 | 8.4800 | 8.3700 | 8.4400 | +1.259% | 43,884 | -7.227% |
| 2025-10-13 | 8.3200 | 8.4900 | 8.2700 | 8.3351 | +0.302% | 26,433 | -6.060% |
| 2025-10-10 | 8.3600 | 8.3600 | 8.2700 | 8.3100 | -0.204% | 29,454 | -5.776% |
| 2025-10-09 | 8.4000 | 8.4000 | 8.3000 | 8.3270 | -0.987% | 16,093 | -5.969% |
| 2025-10-08 | 8.3900 | 8.4400 | 8.3601 | 8.4100 | +0.598% | 12,608 | -6.897% |
| 2025-10-07 | 8.3800 | 8.4900 | 8.3600 | 8.3600 | -0.713% | 28,272 | -6.340% |
| 2025-10-06 | 8.4200 | 8.4586 | 8.3300 | 8.4200 | +0.597% | 21,485 | -7.007% |
| 2025-10-03 | 8.4500 | 8.4500 | 8.3200 | 8.3700 | -0.947% | 13,304 | -6.452% |
| 2025-10-02 | 8.3600 | 8.4900 | 8.3000 | 8.4500 | +2.053% | 150,687 | -7.337% |
| 2025-10-01 | 8.3300 | 8.3400 | 8.2500 | 8.2800 | +0.242% | 31,677 | -5.435% |
| 2025-09-30 | 8.2700 | 8.2900 | 8.2305 | 8.2600 | +0.609% | 31,226 | -5.206% |
| 2025-09-29 | 8.2300 | 8.2500 | 8.2000 | 8.2100 | -0.605% | 24,828 | -4.629% |
| 2025-09-26 | 8.2600 | 8.2600 | 8.2200 | 8.2600 | +0.121% | 27,038 | -5.206% |
| 2025-09-25 | 8.3300 | 8.3300 | 8.2100 | 8.2500 | -0.602% | 27,782 | -5.091% |
| 2025-09-24 | 8.2900 | 8.3000 | 8.2500 | 8.3000 | +0.242% | 24,171 | -5.663% |
| 2025-09-23 | 8.2800 | 8.3400 | 8.2500 | 8.2800 | +0.364% | 38,793 | -5.435% |
| 2025-09-22 | 8.2600 | 8.3400 | 8.2353 | 8.2500 | -0.121% | 45,082 | -5.091% |
| 2025-09-19 | 8.2900 | 8.3000 | 8.2500 | 8.2600 | -0.362% | 18,524 | -5.206% |
| 2025-09-18 | 8.3800 | 8.3931 | 8.2000 | 8.2900 | -0.837% | 65,956 | -5.549% |
| 2025-09-17 | 8.4200 | 8.4400 | 8.3400 | 8.3600 | -0.239% | 38,240 | -6.340% |
| 2025-09-16 | 8.4100 | 8.4100 | 8.3400 | 8.3800 | +0.239% | 14,060 | -6.563% |
| 2025-09-15 | 8.3000 | 8.3800 | 8.2370 | 8.3600 | +1.333% | 89,706 | -6.340% |
| 2025-09-12 | 8.3000 | 8.3900 | 8.2500 | 8.2500 | -0.242% | 61,365 | -5.091% |
| 2025-09-11 | 8.2900 | 8.3000 | 8.2224 | 8.2700 | +0.731% | 48,486 | -5.320% |
| 2025-09-10 | 8.2000 | 8.2300 | 8.1700 | 8.2100 | +0.122% | 59,985 | -4.629% |
| 2025-09-09 | 8.1900 | 8.2000 | 8.1400 | 8.2000 | +0.244% | 53,751 | -4.512% |
| 2025-09-08 | 8.1600 | 8.2000 | 8.1200 | 8.1800 | +0.615% | 77,005 | -4.279% |
| 2025-09-05 | 8.1000 | 8.2200 | 8.1000 | 8.1300 | +0.743% | 47,078 | -3.690% |
| 2025-09-04 | 8.0600 | 8.0900 | 8.0400 | 8.0700 | +0.373% | 36,787 | -2.974% |
| 2025-09-03 | 8.0700 | 8.0950 | 8.0304 | 8.0400 | -0.618% | 71,850 | -2.612% |
| 2025-09-02 | 8.1000 | 8.1200 | 8.0616 | 8.0900 | 0.000% | 35,628 | -3.214% |
| 2025-08-29 | 8.0200 | 8.0900 | 8.0200 | 8.0900 | +0.873% | 35,871 | -3.214% |
| 2025-08-28 | 8.0400 | 8.0400 | 8.0100 | 8.0200 | -0.249% | 43,814 | -2.369% |
| 2025-08-27 | 8.0300 | 8.0500 | 8.0200 | 8.0400 | +0.125% | 35,913 | -2.612% |
| 2025-08-26 | 8.0300 | 8.0700 | 8.0100 | 8.0300 | -0.372% | 53,718 | -2.491% |
| 2025-08-25 | 8.0400 | 8.0800 | 8.0400 | 8.0600 | +0.624% | 20,629 | -2.854% |
| 2025-08-22 | 8.0000 | 8.0800 | 8.0000 | 8.0100 | 0.000% | 51,977 | -2.247% |
| 2025-08-21 | 8.0300 | 8.0363 | 8.0000 | 8.0100 | -0.125% | 22,009 | -2.247% |
| 2025-08-20 | 8.0700 | 8.0733 | 8.0100 | 8.0200 | -0.373% | 32,129 | -2.369% |
| 2025-08-19 | 8.1000 | 8.1200 | 8.0400 | 8.0500 | -0.740% | 34,536 | -2.733% |
| 2025-08-18 | 8.1200 | 8.1500 | 8.0900 | 8.1100 | +0.371% | 32,294 | -3.453% |
| 2025-08-15 | 8.0900 | 8.1031 | 8.0500 | 8.0800 | -0.124% | 16,111 | -3.094% |
| 2025-08-14 | 8.0900 | 8.1833 | 8.0745 | 8.0900 | 0.000% | 108,379 | -3.214% |
| 2025-08-13 | 8.1600 | 8.2350 | 8.0700 | 8.0900 | -0.369% | 109,226 | -3.214% |
| 2025-08-12 | 8.1200 | 8.1368 | 8.0900 | 8.1200 | +0.247% | 24,953 | -3.571% |
| 2025-08-11 | 8.1300 | 8.1300 | 8.0775 | 8.1000 | 0.000% | 22,187 | -3.333% |
| 2025-08-08 | 8.1900 | 8.1900 | 8.0700 | 8.1000 | -0.613% | 41,844 | -3.333% |
| 2025-08-07 | 8.1500 | 8.1600 | 8.1000 | 8.1500 | +0.369% | 37,576 | -3.926% |
| 2025-08-06 | 8.1400 | 8.4000 | 8.1000 | 8.1200 | +0.247% | 170,810 | -3.571% |
| 2025-08-05 | 8.0700 | 8.1182 | 8.0700 | 8.1000 | +0.621% | 57,549 | -3.333% |
| 2025-08-04 | 8.0500 | 8.1000 | 8.0300 | 8.0500 | -0.248% | 38,745 | -2.733% |
| 2025-08-01 | 8.0500 | 8.1000 | 7.9800 | 8.0700 | +0.498% | 60,867 | -2.974% |
| 2025-07-31 | 8.0200 | 8.0499 | 7.9700 | 8.0300 | +0.501% | 49,779 | -2.491% |
| 2025-07-30 | 8.0000 | 8.0400 | 7.9400 | 7.9900 | -0.125% | 60,219 | -2.003% |
| 2025-07-29 | 8.0200 | 8.0200 | 7.9500 | 8.0000 | +0.125% | 31,582 | -2.125% |
| 2025-07-28 | 8.0000 | 8.0100 | 7.9300 | 7.9900 | 0.000% | 102,893 | -2.003% |
| 2025-07-25 | 8.0000 | 8.0200 | 7.9700 | 7.9900 | -0.374% | 47,193 | -2.003% |
| 2025-07-24 | 8.0600 | 8.0600 | 7.9800 | 8.0200 | -0.125% | 47,442 | -2.369% |
| 2025-07-23 | 8.0900 | 8.0900 | 8.0000 | 8.0300 | -0.742% | 72,796 | -2.491% |
| 2025-07-22 | 8.0800 | 8.0900 | 8.0650 | 8.0900 | +0.622% | 76,535 | -3.214% |
| 2025-07-21 | 8.0400 | 8.0900 | 8.0339 | 8.0400 | -0.372% | 19,758 | -2.612% |
| 2025-07-18 | 8.0600 | 8.0800 | 8.0200 | 8.0700 | +0.749% | 42,324 | -2.974% |
| 2025-07-17 | 8.0400 | 8.0400 | 7.9904 | 8.0100 | -0.497% | 89,699 | -2.247% |
| 2025-07-16 | 8.1000 | 8.1058 | 8.0300 | 8.0500 | -0.494% | 24,087 | -2.733% |
| 2025-07-15 | 8.1200 | 8.1200 | 8.0403 | 8.0900 | 0.000% | 62,138 | -3.214% |
| 2025-07-14 | 8.0900 | 8.1200 | 8.0700 | 8.0900 | +0.124% | 24,830 | -3.214% |
| 2025-07-11 | 8.0900 | 8.1000 | 8.0436 | 8.0800 | +0.124% | 50,419 | -3.094% |
| 2025-07-10 | 8.0900 | 8.1249 | 8.0700 | 8.0700 | 0.000% | 30,484 | -2.974% |
| 2025-07-09 | 8.1100 | 8.1258 | 8.0700 | 8.0700 | -0.124% | 47,148 | -2.974% |
| 2025-07-08 | 8.1100 | 8.1100 | 8.0600 | 8.0800 | -0.062% | 28,587 | -3.094% |
| 2025-07-07 | 8.0900 | 8.1199 | 8.0500 | 8.0850 | -0.094% | 39,145 | -3.154% |
| 2025-07-03 | 8.1200 | 8.1600 | 8.0926 | 8.0926 | -0.215% | 7,134 | -3.245% |
| 2025-07-02 | 8.1100 | 8.1400 | 8.1000 | 8.1100 | -0.123% | 31,706 | -3.453% |
| 2025-07-01 | 8.1000 | 8.1400 | 8.0800 | 8.1200 | +0.123% | 56,473 | -3.571% |
| 2025-06-30 | 8.0900 | 8.1300 | 8.0600 | 8.1100 | +0.371% | 36,181 | -3.453% |
| 2025-06-27 | 8.0800 | 8.0900 | 8.0600 | 8.0800 | +0.124% | 28,161 | -3.094% |
| 2025-06-26 | 8.1000 | 8.1000 | 8.0500 | 8.0700 | 0.000% | 35,776 | -2.974% |
| 2025-06-25 | 8.0400 | 8.0816 | 8.0400 | 8.0700 | 0.000% | 30,741 | -2.974% |
| 2025-06-24 | 8.0800 | 8.0800 | 8.0371 | 8.0700 | +0.329% | 12,336 | -2.974% |
| 2025-06-23 | 8.0800 | 8.0800 | 7.9600 | 8.0435 | -0.205% | 41,126 | -2.654% |
| 2025-06-20 | 8.0400 | 8.0800 | 8.0400 | 8.0600 | +0.249% | 14,929 | -2.854% |
| 2025-06-18 | 8.0800 | 8.1100 | 8.0400 | 8.0400 | -0.372% | 58,359 | -2.612% |
| 2025-06-17 | 8.1000 | 8.1039 | 8.0500 | 8.0700 | -0.124% | 35,205 | -2.974% |
| 2025-06-16 | 8.1700 | 8.1846 | 7.7700 | 8.0800 | -0.737% | 56,728 | -3.094% |
| 2025-06-13 | 8.1600 | 8.1938 | 8.1000 | 8.1400 | -0.489% | 11,089 | -3.808% |
| 2025-06-12 | 8.1700 | 8.7700 | 8.1600 | 8.1800 | +0.245% | 14,635 | -4.279% |
| 2025-06-11 | 8.1700 | 8.2000 | 8.1450 | 8.1600 | +0.369% | 31,581 | -4.044% |
| 2025-06-10 | 8.1800 | 8.1800 | 8.0976 | 8.1300 | -0.123% | 29,535 | -3.690% |
| 2025-06-09 | 8.1500 | 8.1600 | 8.0800 | 8.1400 | +0.370% | 20,447 | -3.808% |
| 2025-06-06 | 8.1300 | 8.7900 | 8.0606 | 8.1100 | +0.247% | 44,361 | -3.453% |
| 2025-06-05 | 8.1500 | 8.1500 | 8.0800 | 8.0900 | -0.247% | 45,092 | -3.214% |
| 2025-06-04 | 8.2000 | 8.2000 | 8.1000 | 8.1100 | -0.320% | 21,695 | -3.453% |
| 2025-06-03 | 8.2000 | 8.2000 | 8.1030 | 8.1360 | -0.538% | 33,144 | -3.761% |
| 2025-06-02 | 8.2500 | 8.6400 | 8.1500 | 8.1800 | 0.000% | 28,873 | -4.279% |
| 2025-05-30 | 8.1900 | 8.3200 | 8.1200 | 8.1800 | +0.368% | 22,635 | -4.279% |
| 2025-05-29 | 8.1600 | 8.7900 | 8.1184 | 8.1500 | +0.369% | 14,906 | -3.926% |
| 2025-05-28 | 8.1500 | 8.2400 | 8.0900 | 8.1200 | -0.976% | 54,401 | -3.571% |
| 2025-05-27 | 8.2900 | 8.2900 | 8.1800 | 8.2000 | 0.000% | 13,250 | -4.512% |
| 2025-05-23 | 8.2800 | 8.8700 | 8.1600 | 8.2000 | -0.122% | 18,567 | -4.512% |
| 2025-05-22 | 8.2100 | 8.4600 | 8.1100 | 8.2100 | 0.000% | 49,634 | -4.629% |
| 2025-05-21 | 8.2500 | 8.2800 | 8.1700 | 8.2100 | -0.364% | 58,961 | -4.629% |
| 2025-05-20 | 8.2600 | 8.3600 | 8.2100 | 8.2400 | -0.121% | 33,726 | -4.976% |
| 2025-05-19 | 8.2000 | 8.2500 | 8.1900 | 8.2500 | +0.610% | 14,460 | -5.091% |
| 2025-05-16 | 8.2300 | 8.2300 | 8.1801 | 8.2000 | 0.000% | 15,805 | -4.512% |
| 2025-05-15 | 8.2000 | 8.2308 | 8.1500 | 8.2000 | +0.122% | 42,362 | -4.512% |
| 2025-05-14 | 8.2500 | 8.2500 | 7.9800 | 8.1900 | -0.244% | 29,240 | -4.396% |
| 2025-05-13 | 8.2700 | 8.2700 | 8.1800 | 8.2100 | 0.000% | 44,626 | -4.629% |
| 2025-05-12 | 8.3900 | 8.3900 | 8.2000 | 8.2100 | -0.726% | 29,876 | -4.629% |
| 2025-05-09 | 8.3800 | 8.3800 | 8.2700 | 8.2700 | -0.958% | 26,757 | -5.320% |
| 2025-05-08 | 8.3800 | 8.4000 | 8.3100 | 8.3500 | +0.361% | 64,375 | -6.228% |
| 2025-05-07 | 8.3200 | 8.3600 | 8.2800 | 8.3200 | +0.060% | 7,141 | -5.889% |
| 2025-05-06 | 8.2500 | 8.3495 | 8.2400 | 8.3150 | +1.279% | 37,139 | -5.833% |
| 2025-05-05 | 8.2700 | 8.2700 | 8.1301 | 8.2100 | -0.364% | 23,043 | -4.629% |
| 2025-05-02 | 8.2800 | 8.2800 | 8.2300 | 8.2400 | +0.122% | 69,255 | -4.976% |
| 2025-05-01 | 8.3000 | 8.3000 | 8.2200 | 8.2300 | +0.366% | 77,986 | -4.860% |
| 2025-04-30 | 8.1300 | 8.2000 | 8.0900 | 8.2000 | +0.613% | 77,656 | -4.512% |
| 2025-04-29 | 8.1700 | 8.1800 | 8.0900 | 8.1500 | +0.123% | 51,489 | -3.926% |
| 2025-04-28 | 8.1600 | 8.1600 | 8.1200 | 8.1400 | 0.000% | 15,511 | -3.808% |
| 2025-04-25 | 8.1500 | 8.1500 | 8.0700 | 8.1400 | +0.618% | 93,719 | -3.808% |
| 2025-04-24 | 8.1000 | 8.1100 | 8.0600 | 8.0900 | +0.622% | 61,756 | -3.214% |
| 2025-04-23 | 8.0500 | 8.0800 | 8.0200 | 8.0400 | +0.500% | 49,897 | -2.612% |
| 2025-04-22 | 8.0000 | 8.0100 | 7.9800 | 8.0000 | +0.125% | 42,357 | -2.125% |
| 2025-04-21 | 8.0000 | 8.0100 | 7.9700 | 7.9900 | -0.250% | 69,530 | -2.003% |
| 2025-04-17 | 7.9900 | 8.0400 | 7.9900 | 8.0100 | +0.628% | 39,981 | -2.247% |
| 2025-04-16 | 8.0500 | 8.0710 | 7.9600 | 7.9600 | -1.118% | 85,060 | -1.633% |
| 2025-04-15 | 8.1100 | 8.1100 | 8.0300 | 8.0500 | -0.371% | 41,713 | -2.733% |
| 2025-04-14 | 8.1000 | 8.1001 | 8.0700 | 8.0800 | 0.000% | 33,021 | -3.094% |