Dark

NNN
NNN REIT, Inc.
stock NYSE

At Close

Oct 23, 2025 3:59:58 PM EDT

42.26USD0.000%(0.00)1,393,082

42.24Bid 42.27Ask 0.03Spread

Pre-market

0.00USD-100.000%(-42.17)0

After-hours

Oct 22, 2025 4:00:30 PM EDT

42.25USD-0.024%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

NNN Max Pain Summary

The max pain for NNN on November 21st, 2025 is $45.00.

NNN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	21	112	31	282	45.00	2.35	-6.09%
Dec 19, 2025	328	1,065	60	2,613	40.00	1.92	+5.65%
Mar 20, 2026	786	801	8	408	40.00	0.26	+5.65%
Jun 18, 2026	11	3	0	5	35.00	0.36	+20.74%
Totals	1,146 3,127 H	1,981	99 3,407 H	3,308		1.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("zxk11R").onerror = function(){this.style.display='none';}; .dark-mode .MBryTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBryTN{ color: #333333; background-color: white; border: 2px solid #333333; }NNNNNN REIT, Inc.stock NYSE

NNN Max Pain Summary

NNN Option Chain Summary

NNN
NNN REIT, Inc.
stock NYSE