Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNN
NNN REIT, Inc.
stock NYSE

At Close
Oct 23, 2025 3:59:58 PM EDT
42.26USD0.000%(0.00)1,393,082
42.24Bid   42.27Ask   0.03Spread
Pre-market
0.00USD-100.000%(-42.17)0
After-hours
Oct 22, 2025 4:00:30 PM EDT
42.25USD-0.024%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2111231282


NNN Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

NNN Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

NNN Nov 21, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


NNN Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0NNN251121C00060000
55.00 C00%0NNN251121C00055000
50.00 C0.050%1110-07NNN251121C00050000
45.00 C0.05-50.00%211110-21NNN251121C00045000
40.00 C2.80+0.36%32110-20NNN251121C00040000
35.00 C00%0NNN251121C00035000
30.00 C00%0NNN251121C00030000
25.00 C00%0NNN251121C00025000
22.50 C00%0NNN251121C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NNN251121P00060000
55.00 P00%0NNN251121P00055000
50.00 P00%0NNN251121P00050000
45.00 P3.25-1.52%413110-14NNN251121P00045000
40.00 P0.350.00%121810-22NNN251121P00040000
35.00 P0.05-58.33%16210-02NNN251121P00035000
30.00 P0.10+100.00%1210-21NNN251121P00030000
25.00 P00%0NNN251121P00025000
22.50 P00%0NNN251121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC