Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNN
NNN REIT, Inc.
stock NYSE

At Close
Oct 23, 2025 3:59:58 PM EDT
42.26USD0.000%(0.00)1,393,082
42.24Bid   42.27Ask   0.03Spread
Pre-market
0.00USD-100.000%(-42.17)0
After-hours
Oct 22, 2025 4:00:30 PM EDT
42.25USD-0.024%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-01-310.580
2024-10-310.580
2024-07-310.580
2024-04-290.565
2024-01-300.565
2023-10-300.565
2023-07-280.565
2023-01-300.550
2022-10-280.550
2022-07-280.550
2022-04-280.530
2022-01-280.530
2021-10-280.530
2021-07-290.530
2021-01-280.520
2020-10-290.520
2020-07-300.520
2020-04-290.515
2020-01-300.515
2019-10-300.515
2019-04-290.500
2019-01-300.500
2018-10-300.500
2018-07-300.500
2018-04-270.475
2018-01-300.475
2017-10-300.475
2017-07-270.475
2017-04-260.455
2017-01-270.455
2016-10-270.455
2016-07-270.455
2016-04-270.435
2016-01-270.435
2015-10-280.435
2015-07-290.435
2015-04-280.420
2015-01-280.420
2014-10-290.420
2014-07-290.420
2014-04-280.405
2014-01-290.405
2013-10-290.405
2013-07-290.405


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC