NMS
Nuveen Minnesota Quality Municipal Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:59 PM EDT
10.03USD+0.602%(+0.06)25,633
NMS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0000 | 10.1483 | 9.9600 | 9.9900 | +0.201% | 25,633 | 0.000% |
| 2026-10-01 | 9.8800 | 9.9950 | 9.6400 | 9.9700 | +2.361% | 29,600 | +0.201% |
| 2026-09-30 | 9.5700 | 9.7680 | 9.5400 | 9.7400 | +2.419% | 62,106 | +2.567% |
| 2026-09-29 | 9.8000 | 9.8000 | 9.4800 | 9.5100 | -2.361% | 40,407 | +5.047% |
| 2026-09-28 | 10.0400 | 10.0400 | 9.7120 | 9.7400 | -1.715% | 44,026 | +2.567% |
| 2026-09-25 | 9.9200 | 10.0500 | 9.9000 | 9.9100 | -0.602% | 17,166 | +0.807% |
| 2026-09-24 | 10.0000 | 10.1400 | 9.9300 | 9.9700 | -0.598% | 55,908 | +0.201% |
| 2026-09-23 | 10.1600 | 10.1600 | 10.0100 | 10.0300 | -1.377% | 44,065 | -0.399% |
| 2026-09-22 | 10.1600 | 10.2200 | 10.1300 | 10.1700 | +0.098% | 5,158 | -1.770% |
| 2026-09-21 | 10.1600 | 10.2507 | 10.1600 | 10.1600 | -0.392% | 28,129 | -1.673% |
| 2026-09-18 | 10.4700 | 10.4700 | 10.1600 | 10.2000 | -2.579% | 95,210 | -2.059% |
| 2026-09-17 | 10.3400 | 10.5200 | 10.3261 | 10.4700 | +1.355% | 17,000 | -4.585% |
| 2026-09-16 | 10.3400 | 10.3900 | 10.3100 | 10.3300 | 0.000% | 32,234 | -3.291% |
| 2026-09-15 | 10.4900 | 10.4900 | 10.3250 | 10.3300 | -2.085% | 30,113 | -3.291% |
| 2026-09-14 | 10.4700 | 10.5500 | 10.4300 | 10.5500 | +0.524% | 41,176 | -5.308% |
| 2026-09-11 | 10.4300 | 10.5100 | 10.4300 | 10.4950 | +0.817% | 83,684 | -4.812% |
| 2026-09-10 | 10.6000 | 10.6001 | 10.4000 | 10.4100 | -1.327% | 70,965 | -4.035% |
| 2026-09-09 | 10.5900 | 10.6450 | 10.5500 | 10.5500 | -1.125% | 35,359 | -5.308% |
| 2026-09-08 | 10.6200 | 10.7090 | 10.6000 | 10.6700 | +0.851% | 83,833 | -6.373% |
| 2026-09-04 | 10.5800 | 10.6300 | 10.5700 | 10.5800 | +0.095% | 24,028 | -5.577% |
| 2026-09-03 | 10.5300 | 10.6200 | 10.5000 | 10.5700 | +0.571% | 20,886 | -5.487% |
| 2026-09-02 | 10.5600 | 10.6600 | 10.5100 | 10.5100 | -0.755% | 81,837 | -4.948% |
| 2026-09-01 | 10.9400 | 10.9400 | 10.5800 | 10.5900 | -2.665% | 114,351 | -5.666% |
| 2026-08-31 | 10.9400 | 10.9850 | 10.8100 | 10.8800 | -0.639% | 28,737 | -8.180% |
| 2026-08-28 | 11.1300 | 11.1300 | 10.9000 | 10.9500 | -0.182% | 33,273 | -8.767% |
| 2026-08-27 | 11.0568 | 11.0568 | 10.9600 | 10.9700 | -0.273% | 31,297 | -8.933% |
| 2026-08-26 | 11.0800 | 11.0800 | 11.0000 | 11.0000 | -0.722% | 25,558 | -9.182% |
| 2026-08-25 | 11.0300 | 11.1000 | 11.0300 | 11.0800 | +0.453% | 23,138 | -9.838% |
| 2026-08-24 | 11.0300 | 11.0499 | 11.0100 | 11.0300 | +0.091% | 34,956 | -9.429% |
| 2026-08-21 | 11.0413 | 11.0850 | 10.9900 | 11.0200 | 0.000% | 19,988 | -9.347% |
| 2026-08-20 | 11.2400 | 11.2777 | 11.0200 | 11.0200 | -2.305% | 77,662 | -9.347% |
| 2026-08-19 | 11.3800 | 11.3800 | 11.2481 | 11.2800 | -0.617% | 27,344 | -11.436% |
| 2026-08-18 | 11.3900 | 11.4199 | 11.3100 | 11.3500 | -0.613% | 21,809 | -11.982% |
| 2026-08-17 | 11.4800 | 11.5009 | 11.3800 | 11.4200 | -0.436% | 13,078 | -12.522% |
| 2026-08-14 | 11.5300 | 11.5700 | 11.4500 | 11.4700 | -1.121% | 16,881 | -12.903% |
| 2026-08-13 | 11.5400 | 11.6000 | 11.5400 | 11.6000 | +0.433% | 19,070 | -13.879% |
| 2026-08-12 | 11.5900 | 11.6000 | 11.5400 | 11.5500 | +0.173% | 26,896 | -13.506% |
| 2026-08-11 | 11.5900 | 11.5900 | 11.5250 | 11.5300 | -1.030% | 11,346 | -13.356% |
| 2026-08-10 | 11.5900 | 11.6800 | 11.4700 | 11.6500 | +0.604% | 22,778 | -14.249% |
| 2026-08-07 | 11.5000 | 11.6100 | 11.4800 | 11.5800 | +0.832% | 10,053 | -13.731% |
| 2026-08-06 | 11.5000 | 11.5000 | 11.4200 | 11.4844 | +0.126% | 10,060 | -13.012% |
| 2026-08-05 | 11.3800 | 11.5699 | 11.3800 | 11.4700 | -0.087% | 49,957 | -12.903% |
| 2026-08-04 | 11.7500 | 11.7500 | 11.4200 | 11.4800 | +0.437% | 50,193 | -12.979% |
| 2026-08-03 | 11.4700 | 11.7799 | 11.4112 | 11.4300 | +0.088% | 62,341 | -12.598% |
| 2026-07-31 | 11.8300 | 11.8300 | 11.2100 | 11.4200 | -3.220% | 142,388 | -12.522% |
| 2026-07-30 | 11.9100 | 11.9699 | 11.7900 | 11.8000 | -1.667% | 16,378 | -15.339% |
| 2026-07-29 | 12.1324 | 12.1324 | 11.9100 | 12.0000 | -0.662% | 11,951 | -16.750% |
| 2026-07-28 | 12.0926 | 12.1150 | 12.0550 | 12.0800 | -0.165% | 5,399 | -17.301% |
| 2026-07-27 | 12.1500 | 12.1500 | 12.0800 | 12.1000 | -0.206% | 16,165 | -17.438% |
| 2026-07-24 | 12.1000 | 12.1650 | 12.1000 | 12.1250 | -0.616% | 4,607 | -17.608% |
| 2026-07-23 | 12.1800 | 12.2300 | 12.1490 | 12.2001 | +0.001% | 26,954 | -18.115% |
| 2026-07-22 | 12.2000 | 12.2400 | 12.2000 | 12.2000 | -0.213% | 10,051 | -18.115% |
| 2026-07-21 | 12.2000 | 12.2299 | 12.2000 | 12.2261 | +0.214% | 2,120 | -18.290% |
| 2026-07-20 | 12.2000 | 12.2600 | 12.2000 | 12.2000 | -0.164% | 17,851 | -18.115% |
| 2026-07-17 | 12.2000 | 12.2365 | 12.2000 | 12.2200 | +0.164% | 6,034 | -18.249% |
| 2026-07-16 | 12.0800 | 12.5000 | 12.0800 | 12.2000 | +0.826% | 46,644 | -18.115% |
| 2026-07-15 | 12.0900 | 12.1435 | 12.0800 | 12.1000 | -0.640% | 24,164 | -17.438% |
| 2026-07-14 | 12.1500 | 12.1779 | 12.1500 | 12.1779 | +0.230% | 2,088 | -17.966% |
| 2026-07-13 | 12.2300 | 12.2300 | 12.1500 | 12.1500 | -0.613% | 6,524 | -17.778% |
| 2026-07-10 | 12.2000 | 12.2500 | 12.2000 | 12.2250 | -0.245% | 9,852 | -18.282% |
| 2026-07-09 | 12.1900 | 12.2550 | 12.1700 | 12.2550 | +0.509% | 11,351 | -18.482% |
| 2026-07-08 | 12.3000 | 12.3000 | 12.1930 | 12.1930 | -0.870% | 758 | -18.067% |
| 2026-07-07 | 12.2600 | 12.3000 | 12.1700 | 12.3000 | 0.000% | 14,672 | -18.780% |
| 2026-07-06 | 12.2900 | 12.3000 | 12.2800 | 12.3000 | +0.490% | 8,413 | -18.780% |
| 2026-07-02 | 12.1700 | 12.2400 | 12.1500 | 12.2400 | +0.001% | 5,579 | -18.382% |
| 2026-07-01 | 12.1400 | 12.2399 | 12.0400 | 12.2399 | +1.073% | 11,069 | -18.382% |
| 2026-06-30 | 12.1000 | 12.1400 | 12.0400 | 12.1100 | +0.665% | 13,251 | -17.506% |
| 2026-06-29 | 12.0500 | 12.0500 | 12.0300 | 12.0300 | +0.249% | 7,225 | -16.958% |
| 2026-06-26 | 11.9800 | 12.0100 | 11.9800 | 12.0001 | -0.082% | 1,649 | -16.751% |
| 2026-06-25 | 12.0500 | 12.0500 | 11.9900 | 12.0100 | +0.083% | 14,273 | -16.819% |
| 2026-06-24 | 12.0700 | 12.0700 | 12.0000 | 12.0000 | 0.000% | 6,180 | -16.750% |
| 2026-06-23 | 12.0000 | 12.2400 | 12.0000 | 12.0000 | -0.001% | 2,816 | -16.750% |
| 2026-06-22 | 12.1500 | 12.1500 | 12.0000 | 12.0001 | -1.234% | 20,287 | -16.751% |
| 2026-06-18 | 12.2000 | 12.2000 | 12.0700 | 12.1500 | +1.082% | 7,511 | -17.778% |
| 2026-06-17 | 12.1800 | 12.4399 | 12.0100 | 12.0200 | -1.637% | 39,766 | -16.889% |
| 2026-06-16 | 12.3100 | 12.3524 | 12.1900 | 12.2200 | -0.932% | 7,091 | -18.249% |
| 2026-06-15 | 12.2100 | 12.3350 | 12.2100 | 12.3350 | +0.041% | 2,900 | -19.011% |
| 2026-06-12 | 12.3142 | 12.3500 | 12.3142 | 12.3300 | 0.000% | 1,641 | -18.978% |
| 2026-06-11 | 12.2500 | 12.3500 | 12.2500 | 12.3300 | +0.407% | 2,245 | -18.978% |
| 2026-06-10 | 12.3900 | 12.4226 | 12.2800 | 12.2800 | +0.245% | 27,305 | -18.648% |
| 2026-06-09 | 12.3600 | 12.3800 | 12.2500 | 12.2500 | -0.689% | 4,343 | -18.449% |
| 2026-06-08 | 12.2200 | 12.4399 | 12.2200 | 12.3350 | +0.041% | 1,443 | -19.011% |
| 2026-06-05 | 12.3300 | 12.4399 | 12.2414 | 12.3300 | +0.489% | 2,782 | -18.978% |
| 2026-06-04 | 12.2450 | 12.4200 | 12.1550 | 12.2700 | +0.286% | 5,672 | -18.582% |
| 2026-06-03 | 12.1800 | 12.3900 | 12.1042 | 12.2350 | +0.123% | 29,472 | -18.349% |
| 2026-06-02 | 12.2600 | 12.2600 | 12.1900 | 12.2200 | 0.000% | 4,537 | -18.249% |
| 2026-06-01 | 12.2600 | 12.2600 | 12.1800 | 12.2200 | -0.082% | 6,478 | -18.249% |
| 2026-05-29 | 12.2300 | 12.3889 | 12.1700 | 12.2300 | 0.000% | 7,720 | -18.316% |
| 2026-05-28 | 12.0800 | 12.2600 | 12.0800 | 12.2300 | -0.082% | 4,857 | -18.316% |
| 2026-05-27 | 12.2800 | 12.2800 | 12.0600 | 12.2400 | -0.244% | 10,931 | -18.382% |
| 2026-05-26 | 12.3700 | 12.3700 | 12.1100 | 12.2700 | +0.988% | 4,975 | -18.582% |
| 2026-05-22 | 12.2200 | 12.2700 | 12.0900 | 12.1500 | -0.246% | 39,201 | -17.778% |
| 2026-05-21 | 12.1500 | 12.1800 | 12.1100 | 12.1800 | -0.082% | 1,893 | -17.980% |
| 2026-05-20 | 12.1000 | 12.1950 | 12.1000 | 12.1900 | +0.744% | 6,973 | -18.048% |
| 2026-05-19 | 12.0700 | 12.2800 | 12.0500 | 12.1000 | +0.415% | 23,636 | -17.438% |
| 2026-05-18 | 12.0700 | 12.2750 | 12.0500 | 12.0500 | -0.083% | 2,470 | -17.095% |
| 2026-05-15 | 12.1500 | 12.1550 | 12.0500 | 12.0600 | -1.631% | 3,182 | -17.164% |
| 2026-05-14 | 12.1400 | 12.3820 | 12.1300 | 12.2600 | -0.163% | 3,022 | -18.515% |
| 2026-05-13 | 12.2801 | 12.4300 | 12.2800 | 12.2800 | -1.286% | 13,116 | -18.648% |
| 2026-05-12 | 12.4700 | 12.4700 | 12.3000 | 12.4400 | -0.241% | 21,346 | -19.695% |
| 2026-05-11 | 12.0500 | 12.4700 | 12.0500 | 12.4700 | +0.808% | 35,531 | -19.888% |
| 2026-05-08 | 12.4900 | 12.4900 | 12.3002 | 12.3700 | +0.324% | 11,613 | -19.240% |
| 2026-05-07 | 12.4500 | 12.4500 | 12.3300 | 12.3301 | -0.080% | 17,593 | -18.979% |
| 2026-05-06 | 12.2600 | 12.4000 | 12.2600 | 12.3400 | +1.065% | 30,245 | -19.044% |
| 2026-05-05 | 12.2000 | 12.2400 | 12.1100 | 12.2100 | +0.164% | 15,223 | -18.182% |
| 2026-05-04 | 12.2200 | 12.2999 | 12.0500 | 12.1900 | -0.327% | 27,857 | -18.048% |
| 2026-05-01 | 12.2600 | 12.2600 | 12.1200 | 12.2300 | +0.246% | 13,531 | -18.316% |
| 2026-04-30 | 12.2400 | 12.2400 | 12.1300 | 12.2000 | +0.329% | 4,084 | -18.115% |
| 2026-04-29 | 12.0500 | 12.1971 | 12.0500 | 12.1600 | +0.563% | 4,965 | -17.845% |
| 2026-04-28 | 12.2100 | 12.2500 | 12.0500 | 12.0919 | -0.723% | 11,796 | -17.383% |
| 2026-04-27 | 12.1600 | 12.1800 | 12.1150 | 12.1800 | +0.494% | 11,013 | -17.980% |
| 2026-04-24 | 12.0800 | 12.1400 | 12.0800 | 12.1201 | +0.374% | 6,611 | -17.575% |
| 2026-04-23 | 12.1400 | 12.1400 | 12.0500 | 12.0749 | -0.429% | 889 | -17.266% |
| 2026-04-22 | 12.1000 | 12.1269 | 12.1000 | 12.1269 | +0.305% | 463 | -17.621% |
| 2026-04-21 | 12.0800 | 12.1400 | 12.0000 | 12.0900 | 0.000% | 10,979 | -17.370% |
| 2026-04-20 | 12.1100 | 12.1398 | 12.0801 | 12.0900 | -0.165% | 11,339 | -17.370% |
| 2026-04-17 | 12.1400 | 12.1400 | 11.9700 | 12.1100 | +0.917% | 1,965 | -17.506% |
| 2026-04-16 | 12.1200 | 12.1400 | 11.9201 | 12.0000 | -1.152% | 36,426 | -16.750% |
| 2026-04-15 | 12.0600 | 12.1809 | 12.0600 | 12.1399 | -0.411% | 6,763 | -17.709% |
| 2026-04-14 | 12.1500 | 12.1900 | 12.1000 | 12.1900 | +0.082% | 4,417 | -18.048% |
| 2026-04-13 | 12.1500 | 12.2000 | 12.1001 | 12.1800 | +0.041% | 4,717 | -17.980% |
| 2026-04-10 | 12.2100 | 12.2199 | 12.1500 | 12.1750 | -0.287% | 24,857 | -17.947% |
| 2026-04-09 | 12.1500 | 12.2300 | 12.1001 | 12.2100 | +0.494% | 9,758 | -18.182% |
| 2026-04-08 | 12.1400 | 12.1500 | 12.0700 | 12.1500 | +0.413% | 22,316 | -17.778% |
| 2026-04-07 | 12.1800 | 12.1800 | 12.0200 | 12.1000 | -0.247% | 4,161 | -17.438% |
| 2026-04-06 | 12.1000 | 12.2499 | 12.0900 | 12.1300 | -0.082% | 6,454 | -17.642% |
| 2026-04-02 | 12.1500 | 12.2500 | 12.0900 | 12.1400 | -0.247% | 6,931 | -17.710% |
| 2026-04-01 | 12.2400 | 12.2500 | 12.0706 | 12.1700 | -0.164% | 22,588 | -17.913% |
| 2026-03-31 | 12.1600 | 12.2000 | 12.0300 | 12.1900 | +1.120% | 18,480 | -18.048% |
| 2026-03-30 | 11.8500 | 12.1100 | 11.8500 | 12.0550 | +1.473% | 22,590 | -17.130% |
| 2026-03-27 | 12.0000 | 12.0900 | 11.8200 | 11.8800 | -1.000% | 17,432 | -15.909% |
| 2026-03-26 | 12.0900 | 12.0900 | 11.9200 | 12.0000 | -0.826% | 17,265 | -16.750% |
| 2026-03-25 | 11.9700 | 12.1000 | 11.8601 | 12.1000 | +1.086% | 9,676 | -17.438% |
| 2026-03-24 | 11.9600 | 12.0800 | 11.8600 | 11.9700 | -0.250% | 16,104 | -16.541% |
| 2026-03-23 | 12.0000 | 12.0000 | 11.9050 | 12.0000 | +0.671% | 7,351 | -16.750% |
| 2026-03-20 | 11.9200 | 12.0000 | 11.8407 | 11.9200 | -0.042% | 30,156 | -16.191% |
| 2026-03-19 | 11.9600 | 11.9600 | 11.9200 | 11.9250 | -0.376% | 6,786 | -16.226% |
| 2026-03-18 | 11.9500 | 12.0000 | 11.9100 | 11.9700 | +0.251% | 15,969 | -16.541% |
| 2026-03-17 | 11.9100 | 11.9400 | 11.8800 | 11.9400 | +0.210% | 17,426 | -16.332% |
| 2026-03-16 | 11.8600 | 11.9400 | 11.8600 | 11.9150 | +0.379% | 24,623 | -16.156% |
| 2026-03-13 | 11.9500 | 11.9800 | 11.5700 | 11.8700 | -1.083% | 42,431 | -15.838% |
| 2026-03-12 | 12.0000 | 12.0850 | 12.0000 | 12.0000 | -0.083% | 15,785 | -16.750% |
| 2026-03-11 | 12.0300 | 12.0600 | 12.0100 | 12.0100 | -0.291% | 10,226 | -16.819% |
| 2026-03-10 | 12.0225 | 12.0600 | 12.0000 | 12.0450 | +0.125% | 9,096 | -17.061% |
| 2026-03-09 | 12.0800 | 12.0800 | 12.0300 | 12.0300 | -0.414% | 5,103 | -16.958% |
| 2026-03-06 | 12.0900 | 12.0900 | 12.0450 | 12.0800 | 0.000% | 10,158 | -17.301% |
| 2026-03-05 | 12.1000 | 12.1000 | 12.0800 | 12.0800 | -0.165% | 6,234 | -17.301% |
| 2026-03-04 | 12.1500 | 12.1500 | 12.0950 | 12.1000 | -0.329% | 11,754 | -17.438% |
| 2026-03-03 | 12.1500 | 12.2000 | 12.1201 | 12.1400 | -0.247% | 20,562 | -17.710% |
| 2026-03-02 | 12.2100 | 12.2200 | 12.1200 | 12.1700 | -0.246% | 14,153 | -17.913% |
| 2026-02-27 | 12.2300 | 12.2300 | 12.1200 | 12.2000 | +0.826% | 33,146 | -18.115% |
| 2026-02-26 | 12.1600 | 12.1600 | 12.1000 | 12.1000 | -0.493% | 8,387 | -17.438% |
| 2026-02-25 | 12.1299 | 12.1600 | 12.1232 | 12.1600 | +0.371% | 12,621 | -17.845% |
| 2026-02-24 | 12.1300 | 12.1300 | 12.1100 | 12.1150 | +0.124% | 4,542 | -17.540% |
| 2026-02-23 | 12.1400 | 12.1450 | 12.1000 | 12.1000 | -0.329% | 11,636 | -17.438% |
| 2026-02-20 | 12.1500 | 12.1500 | 12.1200 | 12.1400 | -0.082% | 9,744 | -17.710% |
| 2026-02-19 | 12.0900 | 12.2500 | 12.0900 | 12.1500 | +0.248% | 49,399 | -17.778% |
| 2026-02-18 | 12.0800 | 12.1200 | 12.0241 | 12.1200 | +0.248% | 35,670 | -17.574% |
| 2026-02-17 | 12.1700 | 12.1700 | 12.0550 | 12.0900 | -0.657% | 14,611 | -17.370% |
| 2026-02-13 | 12.0300 | 12.1700 | 12.0300 | 12.1700 | +0.662% | 51,134 | -17.913% |
| 2026-02-12 | 12.0900 | 12.0900 | 12.0300 | 12.0900 | 0.000% | 10,054 | -17.370% |
| 2026-02-11 | 12.0300 | 12.0900 | 12.0100 | 12.0900 | +0.033% | 11,800 | -17.370% |
| 2026-02-10 | 12.1100 | 12.1100 | 12.0300 | 12.0860 | -0.198% | 31,972 | -17.342% |
| 2026-02-09 | 12.1100 | 12.1100 | 12.0800 | 12.1100 | +0.083% | 7,073 | -17.506% |
| 2026-02-06 | 12.0800 | 12.1000 | 12.0500 | 12.1000 | +0.199% | 9,884 | -17.438% |
| 2026-02-05 | 12.0500 | 12.0800 | 12.0463 | 12.0760 | +0.432% | 8,996 | -17.274% |
| 2026-02-04 | 12.0700 | 12.0700 | 12.0200 | 12.0240 | -0.546% | 2,840 | -16.916% |
| 2026-02-03 | 12.0900 | 12.0900 | 12.0200 | 12.0900 | -0.050% | 9,973 | -17.370% |
| 2026-02-02 | 12.0400 | 12.1000 | 12.0200 | 12.0960 | +0.465% | 52,701 | -17.411% |
| 2026-01-30 | 11.9700 | 12.0600 | 11.9700 | 12.0400 | +0.585% | 28,928 | -17.027% |
| 2026-01-29 | 11.9400 | 11.9700 | 11.9200 | 11.9700 | +0.125% | 8,363 | -16.541% |
| 2026-01-28 | 11.9300 | 11.9600 | 11.8000 | 11.9550 | +0.210% | 14,865 | -16.437% |
| 2026-01-27 | 11.8799 | 11.9500 | 11.8101 | 11.9300 | +0.421% | 5,767 | -16.262% |
| 2026-01-26 | 11.8104 | 11.8800 | 11.7750 | 11.8800 | +0.508% | 11,302 | -15.909% |
| 2026-01-23 | 11.7800 | 11.8200 | 11.7550 | 11.8200 | +0.340% | 21,912 | -15.482% |
| 2026-01-22 | 11.7600 | 11.8300 | 11.7500 | 11.7800 | -0.085% | 7,973 | -15.195% |
| 2026-01-21 | 11.8300 | 11.8300 | 11.6700 | 11.7900 | -0.380% | 36,445 | -15.267% |
| 2026-01-20 | 11.8200 | 11.9000 | 11.7300 | 11.8350 | -0.042% | 20,303 | -15.589% |
| 2026-01-16 | 11.8500 | 11.8600 | 11.7400 | 11.8400 | -0.169% | 5,046 | -15.625% |
| 2026-01-15 | 11.8500 | 11.8749 | 11.8500 | 11.8601 | -0.419% | 10,583 | -15.768% |
| 2026-01-14 | 11.8300 | 11.9786 | 11.8000 | 11.9100 | +0.591% | 28,182 | -16.121% |
| 2026-01-13 | 11.8000 | 11.8424 | 11.7984 | 11.8400 | +0.509% | 29,679 | -15.625% |
| 2026-01-12 | 11.7700 | 11.8200 | 11.7469 | 11.7800 | 0.000% | 9,132 | -15.195% |
| 2026-01-09 | 11.7600 | 11.8000 | 11.7200 | 11.7800 | +0.505% | 10,315 | -15.195% |
| 2026-01-08 | 11.7314 | 11.7600 | 11.7200 | 11.7208 | +0.007% | 5,310 | -14.767% |
| 2026-01-07 | 11.7600 | 11.7600 | 11.7100 | 11.7200 | +0.043% | 15,997 | -14.761% |
| 2026-01-06 | 11.5500 | 11.7500 | 11.5500 | 11.7150 | +0.043% | 12,876 | -14.725% |
| 2026-01-05 | 12.0300 | 12.0300 | 11.6800 | 11.7100 | -0.085% | 7,835 | -14.688% |
| 2026-01-02 | 11.7200 | 11.7300 | 11.6400 | 11.7200 | 0.000% | 17,436 | -14.761% |
| 2025-12-31 | 11.7500 | 11.8299 | 11.7000 | 11.7200 | -0.846% | 44,597 | -14.761% |
| 2025-12-30 | 11.7900 | 11.8900 | 11.7616 | 11.8200 | +0.510% | 42,395 | -15.482% |
| 2025-12-29 | 11.8200 | 11.8700 | 11.7300 | 11.7600 | -0.423% | 17,190 | -15.051% |
| 2025-12-26 | 11.8500 | 11.9100 | 11.8100 | 11.8100 | -0.253% | 28,862 | -15.411% |
| 2025-12-24 | 11.8000 | 11.8750 | 11.8000 | 11.8400 | +0.169% | 6,723 | -15.625% |
| 2025-12-23 | 11.7900 | 11.8600 | 11.7800 | 11.8200 | -0.169% | 12,721 | -15.482% |
| 2025-12-22 | 11.8800 | 11.8900 | 11.8400 | 11.8400 | -0.253% | 30,464 | -15.625% |
| 2025-12-19 | 11.9000 | 11.9500 | 11.8500 | 11.8700 | -0.336% | 36,349 | -15.838% |
| 2025-12-18 | 11.9300 | 11.9300 | 11.9100 | 11.9100 | +0.084% | 8,119 | -16.121% |
| 2025-12-17 | 11.8800 | 11.9336 | 11.8800 | 11.9000 | +0.168% | 11,939 | -16.050% |
| 2025-12-16 | 11.9200 | 11.9300 | 11.8700 | 11.8800 | -0.336% | 19,648 | -15.909% |
| 2025-12-15 | 11.9600 | 11.9600 | 11.9150 | 11.9200 | -0.501% | 1,748 | -16.191% |
| 2025-12-12 | 11.9500 | 12.0000 | 11.9200 | 11.9800 | +0.251% | 32,248 | -16.611% |
| 2025-12-11 | 11.9335 | 11.9600 | 11.9300 | 11.9500 | +0.117% | 13,926 | -16.402% |
| 2025-12-10 | 11.9200 | 11.9500 | 11.8370 | 11.9360 | -0.034% | 15,966 | -16.304% |
| 2025-12-09 | 11.9000 | 11.9800 | 11.8900 | 11.9400 | +0.151% | 23,249 | -16.332% |
| 2025-12-08 | 11.9700 | 11.9900 | 11.8500 | 11.9220 | -0.484% | 15,245 | -16.205% |
| 2025-12-05 | 11.9900 | 12.0000 | 11.9450 | 11.9800 | -0.083% | 45,807 | -16.611% |
| 2025-12-04 | 12.0000 | 12.0100 | 11.9800 | 11.9900 | -0.083% | 14,415 | -16.681% |
| 2025-12-03 | 12.0000 | 12.0000 | 11.9700 | 12.0000 | +0.503% | 23,874 | -16.750% |
| 2025-12-02 | 12.0000 | 12.0000 | 11.9200 | 11.9400 | -0.167% | 8,709 | -16.332% |
| 2025-12-01 | 12.0200 | 12.0200 | 11.9600 | 11.9600 | -0.333% | 10,196 | -16.472% |
| 2025-11-28 | 11.9800 | 12.0100 | 11.9101 | 12.0000 | +0.251% | 8,112 | -16.750% |
| 2025-11-26 | 11.9200 | 11.9900 | 11.9200 | 11.9700 | +0.084% | 2,046 | -16.541% |
| 2025-11-25 | 11.9600 | 12.0000 | 11.9200 | 11.9599 | +0.335% | 7,579 | -16.471% |
| 2025-11-24 | 12.0200 | 12.0400 | 11.9000 | 11.9200 | -0.914% | 16,072 | -16.191% |
| 2025-11-21 | 12.0000 | 12.0436 | 11.9790 | 12.0300 | +0.250% | 12,928 | -16.958% |
| 2025-11-20 | 12.0100 | 12.0100 | 11.9050 | 12.0000 | +0.083% | 14,713 | -16.750% |
| 2025-11-19 | 12.0200 | 12.0200 | 11.9550 | 11.9900 | +0.028% | 5,264 | -16.681% |
| 2025-11-18 | 11.9600 | 12.0000 | 11.9600 | 11.9867 | +0.056% | 2,327 | -16.658% |
| 2025-11-17 | 12.0400 | 12.0400 | 11.8370 | 11.9800 | -0.498% | 11,284 | -16.611% |
| 2025-11-14 | 12.0500 | 12.0500 | 11.9785 | 12.0400 | -0.166% | 7,150 | -17.027% |
| 2025-11-13 | 12.0400 | 12.0700 | 12.0321 | 12.0600 | +0.584% | 6,168 | -17.164% |
| 2025-11-12 | 11.9700 | 12.0600 | 11.8800 | 11.9900 | -0.333% | 29,371 | -16.681% |
| 2025-11-11 | 11.9505 | 12.0400 | 11.9000 | 12.0300 | +1.233% | 7,030 | -16.958% |
| 2025-11-10 | 11.9104 | 11.9200 | 11.8700 | 11.8835 | -0.223% | 8,779 | -15.934% |
| 2025-11-07 | 11.9600 | 11.9700 | 11.9100 | 11.9100 | -0.749% | 4,703 | -16.121% |
| 2025-11-06 | 11.9900 | 11.9999 | 11.9150 | 11.9999 | +0.418% | 6,421 | -16.749% |
| 2025-11-05 | 11.9100 | 12.0393 | 11.8762 | 11.9500 | +0.285% | 8,609 | -16.402% |
| 2025-11-04 | 11.9600 | 11.9600 | 11.8709 | 11.9160 | -0.368% | 10,235 | -16.163% |
| 2025-11-03 | 12.0400 | 12.0400 | 11.8800 | 11.9600 | -0.664% | 24,522 | -16.472% |
| 2025-10-31 | 11.8000 | 12.0400 | 11.7415 | 12.0400 | +2.197% | 34,726 | -17.027% |
| 2025-10-30 | 11.7500 | 11.7900 | 11.7000 | 11.7812 | +0.180% | 26,304 | -15.204% |
| 2025-10-29 | 11.7700 | 11.8150 | 11.7240 | 11.7600 | +0.085% | 10,600 | -15.051% |
| 2025-10-28 | 11.8200 | 11.8200 | 11.7350 | 11.7500 | -0.592% | 10,044 | -14.979% |
| 2025-10-27 | 11.7300 | 11.8500 | 11.7300 | 11.8200 | +0.408% | 14,092 | -15.482% |
| 2025-10-24 | 11.7700 | 11.8200 | 11.7600 | 11.7720 | +0.187% | 8,046 | -15.138% |
| 2025-10-23 | 11.8100 | 11.8201 | 11.7300 | 11.7500 | -0.170% | 10,380 | -14.979% |
| 2025-10-22 | 11.7948 | 11.8700 | 11.6900 | 11.7700 | -0.633% | 7,535 | -15.123% |
| 2025-10-21 | 11.8600 | 11.8600 | 11.7010 | 11.8450 | +0.212% | 36,245 | -15.661% |
| 2025-10-20 | 11.9000 | 11.9000 | 11.8200 | 11.8200 | +0.169% | 3,383 | -15.482% |
| 2025-10-17 | 11.8900 | 11.9499 | 11.7100 | 11.8000 | -0.794% | 12,019 | -15.339% |
| 2025-10-16 | 11.9500 | 11.9500 | 11.8501 | 11.8945 | +0.376% | 14,902 | -16.012% |
| 2025-10-15 | 11.7100 | 11.8600 | 11.7100 | 11.8500 | -0.587% | 6,771 | -15.696% |
| 2025-10-14 | 11.8600 | 11.9489 | 11.8000 | 11.9200 | +0.846% | 8,256 | -16.191% |
| 2025-10-13 | 11.8200 | 11.9300 | 11.8200 | 11.8200 | +0.681% | 26,092 | -15.482% |
| 2025-10-10 | 11.7500 | 11.7580 | 11.6700 | 11.7400 | +0.600% | 27,706 | -14.906% |
| 2025-10-09 | 11.9100 | 11.9200 | 11.6400 | 11.6700 | -2.097% | 54,050 | -14.396% |
| 2025-10-08 | 11.8700 | 11.9700 | 11.8700 | 11.9200 | +0.931% | 9,741 | -16.191% |
| 2025-10-07 | 11.9100 | 11.9100 | 11.8100 | 11.8100 | -0.589% | 9,216 | -15.411% |
| 2025-10-06 | 11.8100 | 11.9300 | 11.8100 | 11.8800 | -0.084% | 24,566 | -15.909% |
| 2025-10-03 | 11.9000 | 11.9000 | 11.8500 | 11.8900 | -0.084% | 4,703 | -15.980% |
| 2025-10-02 | 11.8400 | 11.9200 | 11.8201 | 11.9000 | +0.084% | 8,128 | -16.050% |
| 2025-10-01 | 11.9200 | 11.9200 | 11.8100 | 11.8900 | -0.168% | 14,326 | -15.980% |
| 2025-09-30 | 11.8400 | 11.9100 | 11.8400 | 11.9100 | +0.590% | 11,245 | -16.121% |
| 2025-09-29 | 11.8500 | 11.8600 | 11.8400 | 11.8401 | +0.128% | 15,697 | -15.626% |
| 2025-09-26 | 11.8688 | 11.8688 | 11.8100 | 11.8250 | -0.522% | 5,840 | -15.518% |
| 2025-09-25 | 11.9150 | 11.9200 | 11.8871 | 11.8871 | -0.108% | 12,950 | -15.959% |
| 2025-09-24 | 11.9100 | 11.9230 | 11.8900 | 11.9000 | -0.251% | 16,209 | -16.050% |
| 2025-09-23 | 11.9900 | 11.9900 | 11.8000 | 11.9300 | -0.510% | 12,837 | -16.262% |
| 2025-09-22 | 11.9400 | 12.1900 | 11.8700 | 11.9912 | +0.429% | 25,429 | -16.689% |
| 2025-09-19 | 11.8800 | 12.1400 | 11.8699 | 11.9400 | +0.505% | 24,062 | -16.332% |
| 2025-09-18 | 11.8400 | 11.9200 | 11.8000 | 11.8800 | +0.593% | 17,659 | -15.909% |
| 2025-09-17 | 11.8500 | 11.8600 | 11.8000 | 11.8100 | -0.253% | 6,847 | -15.411% |
| 2025-09-16 | 11.7600 | 11.8697 | 11.6800 | 11.8400 | +0.680% | 12,684 | -15.625% |
| 2025-09-15 | 11.7800 | 11.7900 | 11.7100 | 11.7600 | +0.085% | 11,730 | -15.051% |
| 2025-09-12 | 11.7700 | 11.7700 | 11.6978 | 11.7500 | -0.255% | 3,338 | -14.979% |
| 2025-09-11 | 11.7100 | 11.7800 | 11.6848 | 11.7800 | +0.856% | 10,320 | -15.195% |
| 2025-09-10 | 11.6500 | 11.7257 | 11.6100 | 11.6800 | +1.037% | 19,350 | -14.469% |
| 2025-09-09 | 11.5700 | 11.6271 | 11.5175 | 11.5601 | -0.086% | 19,315 | -13.582% |
| 2025-09-08 | 11.4500 | 11.6200 | 11.4500 | 11.5700 | +1.225% | 48,355 | -13.656% |
| 2025-09-05 | 11.3600 | 11.4500 | 11.3400 | 11.4300 | +0.972% | 11,211 | -12.598% |
| 2025-09-04 | 11.4300 | 11.4300 | 11.2750 | 11.3200 | -1.049% | 34,897 | -11.749% |
| 2025-09-03 | 11.3300 | 11.4400 | 11.3200 | 11.4400 | +0.882% | 16,182 | -12.675% |
| 2025-09-02 | 11.3800 | 11.3800 | 11.2900 | 11.3400 | -0.176% | 14,660 | -11.905% |
| 2025-08-29 | 11.2900 | 11.3951 | 11.2838 | 11.3600 | +0.442% | 14,580 | -12.060% |
| 2025-08-28 | 11.2400 | 11.3100 | 11.2400 | 11.3100 | +0.489% | 6,760 | -11.671% |
| 2025-08-27 | 11.2470 | 11.2585 | 11.2400 | 11.2550 | +0.044% | 3,735 | -11.239% |
| 2025-08-26 | 11.2684 | 11.2795 | 11.2500 | 11.2500 | -0.089% | 4,012 | -11.200% |
| 2025-08-25 | 11.2700 | 11.2720 | 11.2185 | 11.2600 | -0.089% | 7,674 | -11.279% |
| 2025-08-22 | 11.2000 | 11.3000 | 11.1943 | 11.2700 | +0.760% | 14,606 | -11.358% |
| 2025-08-21 | 11.2200 | 11.2366 | 11.1850 | 11.1850 | -0.134% | 5,089 | -10.684% |
| 2025-08-20 | 11.2400 | 11.2554 | 11.2000 | 11.2000 | -0.267% | 4,257 | -10.804% |
| 2025-08-19 | 11.3000 | 11.3000 | 11.2101 | 11.2300 | -0.355% | 18,112 | -11.042% |
| 2025-08-18 | 11.3500 | 11.3500 | 11.2600 | 11.2700 | -0.967% | 5,856 | -11.358% |
| 2025-08-15 | 11.3652 | 11.4300 | 11.2200 | 11.3800 | -0.088% | 19,389 | -12.214% |
| 2025-08-14 | 11.3300 | 11.4500 | 11.3299 | 11.3900 | +0.530% | 11,776 | -12.291% |
| 2025-08-13 | 11.3900 | 11.4000 | 11.3175 | 11.3300 | +0.141% | 11,993 | -11.827% |
| 2025-08-12 | 11.3100 | 11.3500 | 11.2784 | 11.3140 | -0.042% | 14,860 | -11.702% |
| 2025-08-11 | 11.3700 | 11.3730 | 11.2500 | 11.3187 | -0.228% | 20,665 | -11.739% |
| 2025-08-08 | 11.3900 | 11.3900 | 11.2500 | 11.3446 | -0.048% | 14,227 | -11.940% |
| 2025-08-07 | 11.3300 | 11.4000 | 11.3000 | 11.3500 | +0.398% | 3,335 | -11.982% |
| 2025-08-06 | 11.4220 | 11.4220 | 11.2800 | 11.3050 | -0.484% | 31,058 | -11.632% |
| 2025-08-05 | 11.4100 | 11.4279 | 11.3100 | 11.3600 | -0.263% | 21,120 | -12.060% |
| 2025-08-04 | 11.3900 | 11.4400 | 11.3013 | 11.3900 | +0.308% | 17,956 | -12.291% |
| 2025-08-01 | 11.3400 | 11.3600 | 11.3280 | 11.3550 | +0.487% | 20,922 | -12.021% |
| 2025-07-31 | 11.3000 | 11.3000 | 11.2300 | 11.3000 | +0.893% | 24,179 | -11.593% |
| 2025-07-30 | 11.2050 | 11.2400 | 11.1609 | 11.2000 | -0.178% | 3,945 | -10.804% |
| 2025-07-29 | 11.2100 | 11.2209 | 11.1715 | 11.2200 | +0.358% | 6,334 | -10.963% |
| 2025-07-28 | 11.1600 | 11.2480 | 11.1500 | 11.1800 | +0.030% | 9,024 | -10.644% |
| 2025-07-25 | 11.2050 | 11.2050 | 11.1700 | 11.1766 | -0.476% | 5,723 | -10.617% |
| 2025-07-24 | 11.2300 | 11.2600 | 11.1800 | 11.2300 | +0.627% | 24,766 | -11.042% |
| 2025-07-23 | 11.1700 | 11.1700 | 11.0700 | 11.1600 | -0.054% | 36,386 | -10.484% |
| 2025-07-22 | 11.2200 | 11.2200 | 11.1205 | 11.1660 | -0.279% | 12,136 | -10.532% |
| 2025-07-21 | 11.1700 | 11.2300 | 11.1600 | 11.1972 | +0.301% | 12,010 | -10.781% |
| 2025-07-18 | 11.2050 | 11.2298 | 11.1400 | 11.1636 | +0.122% | 6,953 | -10.513% |
| 2025-07-17 | 11.3300 | 11.3300 | 11.1401 | 11.1500 | -1.361% | 41,520 | -10.404% |
| 2025-07-16 | 11.4000 | 11.4000 | 11.2400 | 11.3038 | +0.300% | 42,515 | -11.623% |
| 2025-07-15 | 11.3500 | 11.3800 | 11.2100 | 11.2700 | -0.967% | 14,680 | -11.358% |
| 2025-07-14 | 11.4000 | 11.4100 | 11.3800 | 11.3800 | +0.088% | 7,981 | -12.214% |
| 2025-07-11 | 11.4232 | 11.4232 | 11.3600 | 11.3700 | -0.205% | 7,612 | -12.137% |
| 2025-07-10 | 11.4400 | 11.4400 | 11.3900 | 11.3933 | -0.068% | 8,080 | -12.317% |
| 2025-07-09 | 11.3900 | 11.4500 | 11.3564 | 11.4011 | +0.185% | 32,948 | -12.377% |
| 2025-07-08 | 11.4000 | 11.4400 | 11.3000 | 11.3800 | -0.088% | 6,112 | -12.214% |
| 2025-07-07 | 11.4500 | 11.4500 | 11.3800 | 11.3900 | -0.350% | 6,899 | -12.291% |
| 2025-07-03 | 11.3900 | 11.4499 | 11.3900 | 11.4300 | 0.000% | 1,876 | -12.598% |
| 2025-07-02 | 11.4500 | 11.4500 | 11.3974 | 11.4300 | -0.175% | 2,923 | -12.598% |
| 2025-07-01 | 11.4500 | 11.4500 | 11.3700 | 11.4500 | +0.351% | 11,771 | -12.751% |
| 2025-06-30 | 11.3800 | 11.4100 | 11.3428 | 11.4100 | +0.850% | 15,942 | -12.445% |
| 2025-06-27 | 11.2900 | 11.3500 | 11.2800 | 11.3138 | +0.122% | 12,296 | -11.701% |
| 2025-06-26 | 11.3300 | 11.3300 | 11.2700 | 11.3000 | +0.133% | 14,675 | -11.593% |
| 2025-06-25 | 11.2700 | 11.3050 | 11.2700 | 11.2850 | -0.221% | 5,209 | -11.475% |
| 2025-06-24 | 11.3200 | 11.3700 | 11.2700 | 11.3100 | -0.044% | 39,817 | -11.671% |
| 2025-06-23 | 11.3500 | 11.4110 | 11.2950 | 11.3150 | -0.396% | 33,125 | -11.710% |
| 2025-06-20 | 11.4050 | 11.4255 | 11.3334 | 11.3600 | +0.087% | 9,281 | -12.060% |
| 2025-06-18 | 11.4100 | 11.4100 | 11.3500 | 11.3501 | +0.034% | 8,703 | -11.983% |
| 2025-06-17 | 11.4900 | 11.4900 | 11.3400 | 11.3462 | +0.055% | 5,656 | -11.953% |
| 2025-06-16 | 11.4300 | 11.4300 | 11.3106 | 11.3400 | -0.088% | 12,227 | -11.905% |
| 2025-06-13 | 11.3500 | 11.3700 | 11.3300 | 11.3500 | -0.874% | 9,194 | -11.982% |
| 2025-06-12 | 11.4502 | 11.4800 | 11.4100 | 11.4501 | -0.016% | 30,262 | -12.752% |
| 2025-06-11 | 11.4400 | 11.4519 | 11.3600 | 11.4519 | +0.244% | 2,649 | -12.766% |
| 2025-06-10 | 11.4200 | 11.4461 | 11.4030 | 11.4240 | +0.123% | 11,840 | -12.553% |
| 2025-06-09 | 11.4700 | 11.4700 | 11.3900 | 11.4100 | +0.176% | 3,148 | -12.445% |
| 2025-06-06 | 11.4900 | 11.4900 | 11.3400 | 11.3900 | -0.263% | 12,268 | -12.291% |
| 2025-06-05 | 11.4000 | 11.4900 | 11.4000 | 11.4200 | +0.487% | 12,430 | -12.522% |
| 2025-06-04 | 11.4300 | 11.4300 | 11.3500 | 11.3647 | -0.134% | 23,958 | -12.096% |
| 2025-06-03 | 11.4600 | 11.4600 | 11.3558 | 11.3800 | +0.176% | 14,185 | -12.214% |
| 2025-06-02 | 11.4200 | 11.5399 | 11.3400 | 11.3600 | -0.176% | 25,484 | -12.060% |
| 2025-05-30 | 11.4600 | 11.5900 | 11.3600 | 11.3800 | -0.088% | 18,242 | -12.214% |
| 2025-05-29 | 11.5000 | 11.5000 | 11.3510 | 11.3900 | -0.828% | 72,257 | -12.291% |
| 2025-05-28 | 11.4900 | 11.4900 | 11.4500 | 11.4851 | -0.130% | 9,645 | -13.018% |
| 2025-05-27 | 11.5100 | 11.5200 | 11.4600 | 11.5000 | +0.262% | 46,331 | -13.130% |
| 2025-05-23 | 11.4900 | 11.5000 | 11.4431 | 11.4700 | -0.261% | 8,488 | -12.903% |
| 2025-05-22 | 11.5000 | 11.5300 | 11.4600 | 11.5000 | -0.433% | 9,695 | -13.130% |
| 2025-05-21 | 11.6400 | 11.6400 | 11.5500 | 11.5500 | -0.688% | 57,196 | -13.506% |
| 2025-05-20 | 11.6400 | 11.6500 | 11.6300 | 11.6300 | -0.172% | 18,126 | -14.101% |
| 2025-05-19 | 11.6500 | 11.6749 | 11.5400 | 11.6500 | -0.171% | 26,488 | -14.249% |
| 2025-05-16 | 11.6800 | 11.7000 | 11.6400 | 11.6700 | -0.171% | 13,942 | -14.396% |
| 2025-05-15 | 11.7000 | 11.7000 | 11.6400 | 11.6900 | -0.171% | 8,398 | -14.542% |
| 2025-05-14 | 11.7000 | 11.7300 | 11.6901 | 11.7100 | 0.000% | 18,123 | -14.688% |
| 2025-05-13 | 11.7000 | 11.7100 | 11.7000 | 11.7100 | +0.085% | 17,372 | -14.688% |
| 2025-05-12 | 11.7000 | 11.8972 | 11.6184 | 11.7000 | 0.000% | 25,432 | -14.615% |
| 2025-05-09 | 11.7100 | 11.7200 | 11.6348 | 11.7000 | +0.257% | 10,082 | -14.615% |
| 2025-05-08 | 11.7200 | 11.8400 | 11.5500 | 11.6700 | +0.172% | 26,929 | -14.396% |
| 2025-05-07 | 11.5700 | 11.6500 | 11.5501 | 11.6500 | +0.648% | 18,502 | -14.249% |
| 2025-05-06 | 11.5400 | 11.6000 | 11.5000 | 11.5750 | +0.043% | 12,527 | -13.693% |
| 2025-05-05 | 11.4700 | 11.5700 | 11.4300 | 11.5700 | +0.711% | 56,576 | -13.656% |
| 2025-05-02 | 11.8200 | 11.8200 | 11.4400 | 11.4883 | -2.724% | 62,298 | -13.042% |
| 2025-05-01 | 11.7500 | 11.8200 | 11.7500 | 11.8100 | +0.682% | 13,405 | -15.411% |
| 2025-04-30 | 11.7200 | 11.7300 | 11.7100 | 11.7300 | +0.342% | 9,491 | -14.834% |
| 2025-04-29 | 11.7100 | 11.7100 | 11.6874 | 11.6900 | +0.086% | 12,063 | -14.542% |
| 2025-04-28 | 11.7299 | 11.7300 | 11.6800 | 11.6800 | -0.256% | 2,273 | -14.469% |
| 2025-04-25 | 11.7500 | 11.7500 | 11.7000 | 11.7100 | -0.256% | 4,447 | -14.688% |
| 2025-04-24 | 11.7200 | 11.7500 | 11.7000 | 11.7400 | +0.171% | 29,891 | -14.906% |
| 2025-04-23 | 11.6000 | 11.7900 | 11.6000 | 11.7200 | +1.296% | 52,825 | -14.761% |
| 2025-04-22 | 11.6300 | 11.6300 | 11.5600 | 11.5700 | -0.772% | 9,929 | -13.656% |
| 2025-04-21 | 11.5900 | 11.6600 | 11.5600 | 11.6600 | +0.647% | 12,714 | -14.322% |
| 2025-04-17 | 11.6500 | 11.6500 | 11.5550 | 11.5850 | -0.558% | 2,725 | -13.768% |
| 2025-04-16 | 11.5300 | 12.0000 | 11.5100 | 11.6500 | +0.953% | 13,805 | -14.249% |
| 2025-04-15 | 11.5400 | 11.5400 | 11.5044 | 11.5400 | -0.774% | 5,055 | -13.432% |
| 2025-04-14 | 11.7000 | 11.7100 | 11.6200 | 11.6300 | 0.000% | 3,051 | -14.101% |