NLS
Nautilus, Inc.
stockNYSE
InactiveOct 31, 2023
0.8204USD+11.195%(+0.0826)270,875
NLS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-10-31 | 0.7500 | 0.8575 | 0.7500 | 0.8204 | +11.195% | 270,875 | 0.000% |
| 2023-10-30 | 0.7154 | 0.7500 | 0.7005 | 0.7378 | +11.788% | 117,069 | +11.195% |
| 2023-10-27 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | -2.941% | 72,710 | +24.303% |
| 2023-10-26 | 0.6700 | 0.6960 | 0.6410 | 0.6800 | +4.615% | 121,149 | +20.647% |
| 2023-10-25 | 0.6786 | 0.6800 | 0.6500 | 0.6500 | 0.000% | 95,025 | +26.215% |
| 2023-10-24 | 0.6800 | 0.6981 | 0.6500 | 0.6500 | -1.798% | 69,098 | +26.215% |
| 2023-10-23 | 0.6800 | 0.7070 | 0.6500 | 0.6619 | +1.363% | 258,910 | +23.946% |
| 2023-10-20 | 0.6800 | 0.6899 | 0.6500 | 0.6530 | -2.537% | 119,117 | +25.636% |
| 2023-10-19 | 0.7000 | 0.7300 | 0.6700 | 0.6700 | -4.286% | 65,914 | +22.448% |
| 2023-10-18 | 0.7200 | 0.7294 | 0.7000 | 0.7000 | -2.778% | 89,211 | +17.200% |
| 2023-10-17 | 0.7200 | 0.7430 | 0.7200 | 0.7200 | 0.000% | 56,462 | +13.944% |
| 2023-10-16 | 0.7300 | 0.7469 | 0.7200 | 0.7200 | -2.439% | 69,330 | +13.944% |
| 2023-10-13 | 0.7200 | 0.7384 | 0.7010 | 0.7380 | +2.685% | 63,064 | +11.165% |
| 2023-10-12 | 0.7300 | 0.7600 | 0.6978 | 0.7187 | -1.548% | 121,856 | +14.151% |
| 2023-10-11 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | -4.874% | 92,953 | +12.384% |
| 2023-10-10 | 0.7580 | 0.7890 | 0.7580 | 0.7674 | +1.240% | 89,676 | +6.906% |
| 2023-10-09 | 0.7600 | 0.7690 | 0.7580 | 0.7580 | 0.000% | 25,939 | +8.232% |
| 2023-10-06 | 0.7500 | 0.7900 | 0.7450 | 0.7580 | +1.568% | 103,729 | +8.232% |
| 2023-10-05 | 0.7742 | 0.7900 | 0.7420 | 0.7463 | -1.816% | 109,061 | +9.929% |
| 2023-10-04 | 0.7600 | 0.7978 | 0.7600 | 0.7601 | -2.925% | 101,962 | +7.933% |
| 2023-10-03 | 0.8148 | 0.8500 | 0.7500 | 0.7830 | -6.786% | 78,785 | +4.777% |
| 2023-10-02 | 0.8200 | 0.8795 | 0.8123 | 0.8400 | -1.188% | 210,293 | -2.333% |
| 2023-09-29 | 0.7500 | 0.8858 | 0.7401 | 0.8501 | +14.847% | 393,568 | -3.494% |
| 2023-09-28 | 0.7000 | 0.7402 | 0.7000 | 0.7402 | +5.743% | 202,343 | +10.835% |
| 2023-09-27 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 0.000% | 277,315 | +17.200% |
| 2023-09-26 | 0.6926 | 0.7500 | 0.6800 | 0.7000 | -1.961% | 301,876 | +17.200% |
| 2023-09-25 | 0.7253 | 0.7300 | 0.7000 | 0.7140 | -1.558% | 178,655 | +14.902% |
| 2023-09-22 | 0.7410 | 0.7557 | 0.7000 | 0.7253 | -4.023% | 341,920 | +13.112% |
| 2023-09-21 | 0.7800 | 0.7800 | 0.7399 | 0.7557 | +0.760% | 165,801 | +8.562% |
| 2023-09-20 | 0.7900 | 0.7900 | 0.7318 | 0.7500 | -1.961% | 271,784 | +9.387% |
| 2023-09-19 | 0.7852 | 0.8100 | 0.7600 | 0.7650 | -1.022% | 151,532 | +7.242% |
| 2023-09-18 | 0.8494 | 0.8494 | 0.7729 | 0.7729 | -3.856% | 216,409 | +6.146% |
| 2023-09-15 | 0.7852 | 0.8490 | 0.7700 | 0.8039 | +1.759% | 440,508 | +2.052% |
| 2023-09-14 | 0.8597 | 0.8600 | 0.7800 | 0.7900 | -7.059% | 1,540,013 | +3.848% |
| 2023-09-13 | 0.8800 | 0.9000 | 0.8500 | 0.8500 | -3.409% | 627,268 | -3.482% |
| 2023-09-12 | 0.9300 | 0.9650 | 0.8770 | 0.8800 | -5.478% | 307,212 | -6.773% |
| 2023-09-11 | 1.0100 | 1.0100 | 0.9310 | 0.9310 | -5.058% | 266,560 | -11.880% |
| 2023-09-08 | 0.9800 | 1.0100 | 0.9450 | 0.9806 | -0.949% | 86,938 | -16.337% |
| 2023-09-07 | 0.9687 | 1.0000 | 0.9413 | 0.9900 | +3.373% | 204,892 | -17.131% |
| 2023-09-06 | 0.9750 | 0.9900 | 0.9500 | 0.9577 | -3.370% | 194,755 | -14.336% |
| 2023-09-05 | 1.0000 | 1.0100 | 0.9300 | 0.9911 | +0.091% | 316,010 | -17.223% |
| 2023-09-01 | 1.0300 | 1.0300 | 0.9677 | 0.9902 | -0.980% | 306,347 | -17.148% |
| 2023-08-31 | 0.9900 | 1.0200 | 0.9900 | 1.0000 | -1.961% | 69,427 | -17.960% |
| 2023-08-30 | 0.9959 | 1.0600 | 0.9900 | 1.0200 | +5.437% | 300,530 | -19.569% |
| 2023-08-29 | 0.9900 | 1.0100 | 0.9600 | 0.9674 | -2.283% | 189,658 | -15.195% |
| 2023-08-28 | 1.0300 | 1.0500 | 0.9620 | 0.9900 | -4.808% | 365,397 | -17.131% |
| 2023-08-25 | 1.0000 | 1.0500 | 0.9905 | 1.0400 | +4.000% | 148,596 | -21.115% |
| 2023-08-24 | 0.9900 | 1.0200 | 0.9700 | 1.0000 | +1.010% | 275,777 | -17.960% |
| 2023-08-23 | 1.0100 | 1.0200 | 0.9500 | 0.9900 | 0.000% | 438,015 | -17.131% |
| 2023-08-22 | 0.9924 | 1.0100 | 0.9800 | 0.9900 | -0.950% | 110,650 | -17.131% |
| 2023-08-21 | 0.9952 | 1.0100 | 0.9800 | 0.9995 | +0.736% | 78,501 | -17.919% |
| 2023-08-18 | 0.9800 | 1.0100 | 0.9750 | 0.9922 | -0.780% | 84,675 | -17.315% |
| 2023-08-17 | 0.9900 | 1.0200 | 0.9900 | 1.0000 | 0.000% | 70,093 | -17.960% |
| 2023-08-16 | 1.0000 | 1.0100 | 0.9900 | 1.0000 | -0.990% | 99,893 | -17.960% |
| 2023-08-15 | 1.0000 | 1.0300 | 0.9900 | 1.0100 | 0.000% | 132,585 | -18.772% |
| 2023-08-14 | 1.0000 | 1.0200 | 0.9800 | 1.0100 | +1.000% | 189,985 | -18.772% |
| 2023-08-11 | 1.0300 | 1.0600 | 1.0000 | 1.0000 | -3.846% | 139,429 | -17.960% |
| 2023-08-10 | 1.1100 | 1.1100 | 0.9902 | 1.0400 | +4.000% | 258,983 | -21.115% |
| 2023-08-09 | 1.0300 | 1.0600 | 0.9540 | 1.0000 | -1.961% | 331,679 | -17.960% |
| 2023-08-08 | 1.0600 | 1.0700 | 1.0100 | 1.0200 | -4.673% | 169,934 | -19.569% |
| 2023-08-07 | 1.0900 | 1.1100 | 1.0600 | 1.0700 | -1.835% | 55,690 | -23.327% |
| 2023-08-04 | 1.1000 | 1.1200 | 1.0800 | 1.0900 | -0.909% | 72,514 | -24.734% |
| 2023-08-03 | 1.1500 | 1.1500 | 1.0815 | 1.1000 | -1.786% | 68,312 | -25.418% |
| 2023-08-02 | 1.1600 | 1.1610 | 1.0800 | 1.1200 | -3.448% | 160,679 | -26.750% |
| 2023-08-01 | 1.1700 | 1.2237 | 1.1400 | 1.1600 | -0.855% | 254,140 | -29.276% |
| 2023-07-31 | 1.0400 | 1.2000 | 1.0400 | 1.1700 | +12.500% | 471,624 | -29.880% |
| 2023-07-28 | 1.0300 | 1.0600 | 1.0200 | 1.0400 | +0.971% | 115,792 | -21.115% |
| 2023-07-27 | 1.0900 | 1.1000 | 1.0200 | 1.0300 | -3.738% | 181,232 | -20.350% |
| 2023-07-26 | 1.0700 | 1.0900 | 1.0400 | 1.0700 | +1.905% | 120,082 | -23.327% |
| 2023-07-25 | 1.0800 | 1.1000 | 1.0400 | 1.0500 | -0.943% | 139,584 | -21.867% |
| 2023-07-24 | 1.0500 | 1.0900 | 1.0400 | 1.0600 | 0.000% | 193,910 | -22.604% |
| 2023-07-21 | 1.0900 | 1.1050 | 1.0500 | 1.0600 | -0.935% | 77,030 | -22.604% |
| 2023-07-20 | 1.0700 | 1.1200 | 1.0600 | 1.0700 | 0.000% | 128,612 | -23.327% |
| 2023-07-19 | 1.0600 | 1.0900 | 1.0500 | 1.0700 | +0.943% | 114,926 | -23.327% |
| 2023-07-18 | 1.0800 | 1.1200 | 1.0500 | 1.0600 | +0.952% | 140,577 | -22.604% |
| 2023-07-17 | 1.1000 | 1.1100 | 1.0500 | 1.0500 | -3.670% | 115,701 | -21.867% |
| 2023-07-14 | 1.1100 | 1.1150 | 1.0800 | 1.0900 | -1.802% | 140,960 | -24.734% |
| 2023-07-13 | 1.1500 | 1.1600 | 1.0800 | 1.1100 | -1.770% | 207,001 | -26.090% |
| 2023-07-12 | 1.1400 | 1.1500 | 1.1300 | 1.1300 | -0.877% | 70,259 | -27.398% |
| 2023-07-11 | 1.1300 | 1.1500 | 1.1200 | 1.1400 | +0.885% | 101,358 | -28.035% |
| 2023-07-10 | 1.1100 | 1.1700 | 1.1100 | 1.1300 | +1.802% | 127,681 | -27.398% |
| 2023-07-07 | 1.1200 | 1.1700 | 1.1000 | 1.1100 | -1.770% | 74,396 | -26.090% |
| 2023-07-06 | 1.1400 | 1.1800 | 1.1000 | 1.1300 | -3.419% | 131,457 | -27.398% |
| 2023-07-05 | 1.1900 | 1.2400 | 1.1500 | 1.1700 | -1.681% | 68,534 | -29.880% |
| 2023-07-03 | 1.2300 | 1.2500 | 1.1900 | 1.1900 | -2.459% | 75,407 | -31.059% |
| 2023-06-30 | 1.2000 | 1.2500 | 1.1600 | 1.2200 | +4.274% | 169,958 | -32.754% |
| 2023-06-29 | 1.1100 | 1.1700 | 1.1000 | 1.1700 | +5.405% | 231,998 | -29.880% |
| 2023-06-28 | 1.1100 | 1.1700 | 1.1100 | 1.1100 | -1.770% | 198,600 | -26.090% |
| 2023-06-27 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | +2.727% | 73,443 | -27.398% |
| 2023-06-26 | 1.1500 | 1.2000 | 1.1000 | 1.1000 | -4.348% | 121,133 | -25.418% |
| 2023-06-23 | 1.1500 | 1.2000 | 1.1400 | 1.1500 | 0.000% | 104,094 | -28.661% |
| 2023-06-22 | 1.2200 | 1.2350 | 1.1400 | 1.1500 | -8.000% | 171,085 | -28.661% |
| 2023-06-21 | 1.2500 | 1.2600 | 1.1800 | 1.2500 | -1.575% | 156,808 | -34.368% |
| 2023-06-20 | 1.2600 | 1.3300 | 1.2400 | 1.2700 | -1.550% | 311,818 | -35.402% |
| 2023-06-16 | 1.3000 | 1.3400 | 1.2500 | 1.2900 | -3.731% | 145,640 | -36.403% |
| 2023-06-15 | 1.2500 | 1.3500 | 1.1997 | 1.3400 | +3.876% | 297,173 | -38.776% |
| 2023-06-14 | 1.2800 | 1.3200 | 1.2700 | 1.2900 | 0.000% | 68,704 | -36.403% |
| 2023-06-13 | 1.3301 | 1.3600 | 1.2700 | 1.2900 | -3.008% | 166,071 | -36.403% |
| 2023-06-12 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | +0.758% | 59,959 | -38.316% |
| 2023-06-09 | 1.3000 | 1.3700 | 1.3000 | 1.3200 | +0.763% | 75,501 | -37.848% |
| 2023-06-08 | 1.2700 | 1.3200 | 1.2700 | 1.3100 | +0.769% | 73,869 | -37.374% |
| 2023-06-07 | 1.2800 | 1.3400 | 1.2800 | 1.3000 | 0.000% | 83,211 | -36.892% |
| 2023-06-06 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | +4.839% | 77,453 | -36.892% |
| 2023-06-05 | 1.2600 | 1.3000 | 1.2200 | 1.2400 | -2.362% | 133,144 | -33.839% |
| 2023-06-02 | 1.2400 | 1.3100 | 1.2400 | 1.2700 | -1.550% | 80,041 | -35.402% |
| 2023-06-01 | 1.3100 | 1.3100 | 1.2400 | 1.2900 | +1.575% | 34,781 | -36.403% |
| 2023-05-31 | 1.2500 | 1.3100 | 1.2500 | 1.2700 | -2.308% | 75,618 | -35.402% |
| 2023-05-30 | 1.3300 | 1.3900 | 1.2500 | 1.3000 | -5.109% | 217,726 | -36.892% |
| 2023-05-26 | 1.2200 | 1.3800 | 1.2200 | 1.3700 | +9.600% | 210,246 | -40.117% |
| 2023-05-25 | 1.2900 | 1.3000 | 1.1800 | 1.2500 | -3.846% | 326,649 | -34.368% |
| 2023-05-24 | 1.1900 | 1.3600 | 1.1900 | 1.3000 | +12.069% | 364,880 | -36.892% |
| 2023-05-23 | 1.2900 | 1.2900 | 1.1600 | 1.1600 | -6.452% | 325,635 | -29.276% |
| 2023-05-22 | 1.2400 | 1.3900 | 1.2350 | 1.2400 | +0.813% | 269,855 | -33.839% |
| 2023-05-19 | 1.2300 | 1.2500 | 1.2300 | 1.2300 | 0.000% | 34,776 | -33.301% |
| 2023-05-18 | 1.1700 | 1.2500 | 1.1700 | 1.2300 | +4.237% | 145,573 | -33.301% |
| 2023-05-17 | 1.1900 | 1.2000 | 1.1700 | 1.1800 | -1.667% | 69,645 | -30.475% |
| 2023-05-16 | 1.1500 | 1.2200 | 1.1500 | 1.2000 | +5.263% | 103,799 | -31.633% |
| 2023-05-15 | 1.1600 | 1.1700 | 1.1300 | 1.1400 | -0.870% | 121,848 | -28.035% |
| 2023-05-12 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -4.167% | 86,452 | -28.661% |
| 2023-05-11 | 1.1900 | 1.2200 | 1.1800 | 1.2000 | 0.000% | 98,950 | -31.633% |
| 2023-05-10 | 1.1700 | 1.2500 | 1.1700 | 1.2000 | +0.840% | 142,381 | -31.633% |
| 2023-05-09 | 1.1900 | 1.1917 | 1.1200 | 1.1900 | -1.653% | 283,063 | -31.059% |
| 2023-05-08 | 1.2400 | 1.2400 | 1.1900 | 1.2100 | -1.626% | 233,226 | -32.198% |
| 2023-05-05 | 1.3000 | 1.3000 | 1.2000 | 1.2300 | -3.150% | 216,011 | -33.301% |
| 2023-05-04 | 1.2800 | 1.3200 | 1.2600 | 1.2700 | -3.053% | 146,647 | -35.402% |
| 2023-05-03 | 1.3000 | 1.3400 | 1.3000 | 1.3100 | 0.000% | 162,909 | -37.374% |
| 2023-05-02 | 1.4000 | 1.4200 | 1.3000 | 1.3100 | 0.000% | 850,695 | -37.374% |
| 2023-05-01 | 1.3200 | 1.3284 | 1.2900 | 1.3100 | -1.504% | 133,337 | -37.374% |
| 2023-04-28 | 1.3200 | 1.3400 | 1.3100 | 1.3300 | +1.527% | 44,590 | -38.316% |
| 2023-04-27 | 1.3200 | 1.3200 | 1.2800 | 1.3100 | -0.758% | 143,635 | -37.374% |
| 2023-04-26 | 1.3600 | 1.4200 | 1.3050 | 1.3200 | 0.000% | 164,864 | -37.848% |
| 2023-04-25 | 1.3100 | 1.3300 | 1.3100 | 1.3200 | 0.000% | 37,983 | -37.848% |
| 2023-04-24 | 1.3100 | 1.3200 | 1.3050 | 1.3200 | +0.763% | 297,856 | -37.848% |
| 2023-04-21 | 1.3100 | 1.3200 | 1.3000 | 1.3100 | -1.504% | 141,589 | -37.374% |
| 2023-04-20 | 1.3400 | 1.3600 | 1.3100 | 1.3300 | +1.527% | 96,996 | -38.316% |
| 2023-04-19 | 1.3700 | 1.3700 | 1.3000 | 1.3100 | -1.504% | 128,256 | -37.374% |
| 2023-04-18 | 1.3500 | 1.3500 | 1.3100 | 1.3300 | +0.758% | 31,055 | -38.316% |
| 2023-04-17 | 1.3200 | 1.3400 | 1.3000 | 1.3200 | +2.326% | 75,033 | -37.848% |
| 2023-04-14 | 1.3700 | 1.3700 | 1.2800 | 1.2900 | -4.444% | 209,615 | -36.403% |
| 2023-04-13 | 1.3700 | 1.3800 | 1.3500 | 1.3500 | -1.460% | 62,582 | -39.230% |
| 2023-04-12 | 1.3800 | 1.3900 | 1.3400 | 1.3700 | -1.439% | 58,855 | -40.117% |
| 2023-04-11 | 1.4600 | 1.4600 | 1.3800 | 1.3900 | -0.714% | 71,807 | -40.978% |
| 2023-04-10 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -0.709% | 62,103 | -41.400% |
| 2023-04-06 | 1.4000 | 1.4500 | 1.3800 | 1.4100 | +0.714% | 153,714 | -41.816% |
| 2023-04-05 | 1.3900 | 1.4000 | 1.3400 | 1.4000 | +2.941% | 110,165 | -41.400% |
| 2023-04-04 | 1.3700 | 1.4000 | 1.3500 | 1.3600 | -1.449% | 157,197 | -39.676% |
| 2023-04-03 | 1.3700 | 1.3900 | 1.3300 | 1.3800 | +2.985% | 105,603 | -40.551% |
| 2023-03-31 | 1.3900 | 1.3900 | 1.3300 | 1.3400 | +1.515% | 141,216 | -38.776% |
| 2023-03-30 | 1.3500 | 1.3600 | 1.3100 | 1.3200 | -0.752% | 66,043 | -37.848% |
| 2023-03-29 | 1.3300 | 1.3300 | 1.2800 | 1.3300 | +0.758% | 167,246 | -38.316% |
| 2023-03-28 | 1.3100 | 1.3600 | 1.2700 | 1.3200 | +0.763% | 197,219 | -37.848% |
| 2023-03-27 | 1.2600 | 1.3300 | 1.2500 | 1.3100 | +3.968% | 197,073 | -37.374% |
| 2023-03-24 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -1.563% | 110,442 | -34.889% |
| 2023-03-23 | 1.3200 | 1.3200 | 1.2700 | 1.2800 | -0.775% | 76,997 | -35.906% |
| 2023-03-22 | 1.3100 | 1.3500 | 1.2700 | 1.2900 | -2.273% | 169,635 | -36.403% |
| 2023-03-21 | 1.3300 | 1.3900 | 1.3000 | 1.3200 | +1.538% | 164,524 | -37.848% |
| 2023-03-20 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -4.412% | 252,516 | -36.892% |
| 2023-03-17 | 1.4600 | 1.4600 | 1.3400 | 1.3600 | -3.546% | 396,274 | -39.676% |
| 2023-03-16 | 1.4800 | 1.4800 | 1.3800 | 1.4100 | -2.759% | 183,149 | -41.816% |
| 2023-03-15 | 1.4400 | 1.4734 | 1.3650 | 1.4500 | +3.571% | 309,439 | -43.421% |
| 2023-03-14 | 1.4500 | 1.4900 | 1.4000 | 1.4000 | -3.448% | 180,592 | -41.400% |
| 2023-03-13 | 1.5200 | 1.5200 | 1.4400 | 1.4500 | -4.605% | 132,631 | -43.421% |
| 2023-03-10 | 1.6200 | 1.6550 | 1.4800 | 1.5200 | -7.317% | 471,053 | -46.026% |
| 2023-03-09 | 1.5500 | 1.6700 | 1.5500 | 1.6400 | +4.459% | 353,560 | -49.976% |
| 2023-03-08 | 1.6200 | 1.6400 | 1.5700 | 1.5700 | -4.268% | 88,509 | -47.745% |
| 2023-03-07 | 1.6500 | 1.6672 | 1.6200 | 1.6400 | +1.235% | 145,300 | -49.976% |
| 2023-03-06 | 1.6900 | 1.6900 | 1.6107 | 1.6200 | -6.358% | 136,648 | -49.358% |
| 2023-03-03 | 1.7500 | 1.7500 | 1.6800 | 1.7300 | 0.000% | 153,647 | -52.578% |
| 2023-03-02 | 1.6200 | 1.7500 | 1.6000 | 1.7300 | +6.135% | 159,682 | -52.578% |
| 2023-03-01 | 1.6500 | 1.6700 | 1.5700 | 1.6300 | +0.617% | 186,650 | -49.669% |
| 2023-02-28 | 1.6400 | 1.6583 | 1.5800 | 1.6200 | -1.220% | 360,615 | -49.358% |
| 2023-02-27 | 1.6700 | 1.7000 | 1.6300 | 1.6400 | -2.959% | 331,286 | -49.976% |
| 2023-02-24 | 1.7200 | 1.7200 | 1.6484 | 1.6900 | -1.170% | 180,736 | -51.456% |
| 2023-02-23 | 1.7300 | 1.7400 | 1.6500 | 1.7100 | -1.156% | 203,844 | -52.023% |
| 2023-02-22 | 1.7600 | 1.8000 | 1.7200 | 1.7300 | -2.809% | 156,363 | -52.578% |
| 2023-02-21 | 1.8800 | 1.8901 | 1.7800 | 1.7800 | -8.247% | 123,362 | -53.910% |
| 2023-02-17 | 1.8900 | 1.9900 | 1.8400 | 1.9400 | +3.743% | 181,285 | -57.711% |
| 2023-02-16 | 1.8000 | 2.0000 | 1.8000 | 1.8700 | +1.081% | 439,906 | -56.128% |
| 2023-02-15 | 1.7200 | 1.8850 | 1.6900 | 1.8500 | +5.114% | 206,681 | -55.654% |
| 2023-02-14 | 1.7300 | 1.7750 | 1.6831 | 1.7600 | +1.734% | 139,327 | -53.386% |
| 2023-02-13 | 1.7400 | 1.7900 | 1.6700 | 1.7300 | -0.575% | 346,127 | -52.578% |
| 2023-02-10 | 1.7800 | 1.7900 | 1.6500 | 1.7400 | -4.918% | 403,593 | -52.851% |
| 2023-02-09 | 1.8600 | 1.9000 | 1.6900 | 1.8300 | -3.684% | 677,562 | -55.169% |
| 2023-02-08 | 2.0000 | 2.0000 | 1.7700 | 1.9000 | -4.040% | 306,508 | -56.821% |
| 2023-02-07 | 2.0900 | 2.0900 | 1.9150 | 1.9800 | -3.883% | 508,415 | -58.566% |
| 2023-02-06 | 2.0000 | 2.1460 | 2.0000 | 2.0600 | +2.488% | 460,061 | -60.175% |
| 2023-02-03 | 1.9600 | 2.1300 | 1.9501 | 2.0100 | +0.500% | 270,231 | -59.184% |
| 2023-02-02 | 2.1100 | 2.1700 | 2.0000 | 2.0000 | -3.382% | 361,173 | -58.980% |
| 2023-02-01 | 1.8900 | 2.0900 | 1.8500 | 2.0700 | +11.892% | 401,003 | -60.367% |
| 2023-01-31 | 1.8000 | 1.8900 | 1.8000 | 1.8500 | +3.933% | 147,071 | -55.654% |
| 2023-01-30 | 1.7700 | 1.8100 | 1.7600 | 1.7800 | -1.111% | 109,769 | -53.910% |
| 2023-01-27 | 1.8000 | 1.8500 | 1.7836 | 1.8000 | +2.273% | 153,526 | -54.422% |
| 2023-01-26 | 1.7800 | 1.8101 | 1.7500 | 1.7600 | -0.565% | 107,053 | -53.386% |
| 2023-01-25 | 1.7500 | 1.8150 | 1.7300 | 1.7700 | +1.143% | 89,187 | -53.650% |
| 2023-01-24 | 1.7600 | 1.8300 | 1.7300 | 1.7500 | -0.568% | 113,745 | -53.120% |
| 2023-01-23 | 1.7600 | 1.8600 | 1.7500 | 1.7600 | -0.565% | 238,667 | -53.386% |
| 2023-01-20 | 1.7200 | 1.8000 | 1.7200 | 1.7700 | 0.000% | 108,732 | -53.650% |
| 2023-01-19 | 1.7000 | 1.8100 | 1.6899 | 1.7700 | +3.509% | 163,083 | -53.650% |
| 2023-01-18 | 1.8300 | 1.8300 | 1.7050 | 1.7100 | -4.469% | 117,302 | -52.023% |
| 2023-01-17 | 1.7400 | 1.8000 | 1.7000 | 1.7900 | +1.130% | 281,450 | -54.168% |
| 2023-01-13 | 1.8000 | 1.8300 | 1.7527 | 1.7700 | -2.747% | 161,209 | -53.650% |
| 2023-01-12 | 1.8000 | 1.8300 | 1.7000 | 1.8200 | +4.000% | 170,075 | -54.923% |
| 2023-01-11 | 1.7300 | 1.8700 | 1.6900 | 1.7500 | +3.550% | 402,348 | -53.120% |
| 2023-01-10 | 1.6300 | 1.7200 | 1.6300 | 1.6900 | +4.969% | 218,415 | -51.456% |
| 2023-01-09 | 1.5400 | 1.6600 | 1.5200 | 1.6100 | +6.623% | 189,924 | -49.043% |
| 2023-01-06 | 1.5500 | 1.5500 | 1.5000 | 1.5100 | -1.307% | 109,771 | -45.669% |
| 2023-01-05 | 1.6100 | 1.6100 | 1.5200 | 1.5300 | -5.556% | 197,380 | -46.379% |
| 2023-01-04 | 1.5700 | 1.6400 | 1.5400 | 1.6200 | +4.516% | 174,851 | -49.358% |
| 2023-01-03 | 1.5300 | 1.6000 | 1.5200 | 1.5500 | +1.307% | 189,836 | -47.071% |
| 2022-12-30 | 1.5000 | 1.6000 | 1.5000 | 1.5300 | -1.290% | 416,753 | -46.379% |
| 2022-12-29 | 1.5300 | 1.5800 | 1.5100 | 1.5500 | +0.649% | 287,680 | -47.071% |
| 2022-12-28 | 1.5500 | 1.5800 | 1.5044 | 1.5400 | -2.532% | 193,191 | -46.727% |
| 2022-12-27 | 1.5700 | 1.5970 | 1.5700 | 1.5800 | +0.637% | 173,152 | -48.076% |
| 2022-12-23 | 1.6500 | 1.7000 | 1.5700 | 1.5700 | -5.988% | 155,084 | -47.745% |
| 2022-12-22 | 1.7500 | 1.7500 | 1.6500 | 1.6700 | -2.907% | 158,824 | -50.874% |
| 2022-12-21 | 1.7900 | 1.9100 | 1.7100 | 1.7200 | -2.273% | 664,229 | -52.302% |
| 2022-12-20 | 1.6700 | 1.7800 | 1.6600 | 1.7600 | +5.389% | 337,333 | -53.386% |
| 2022-12-19 | 1.6500 | 1.6900 | 1.6400 | 1.6700 | -0.595% | 179,418 | -50.874% |
| 2022-12-16 | 1.6000 | 1.6800 | 1.5700 | 1.6800 | +1.818% | 197,790 | -51.167% |
| 2022-12-15 | 1.5700 | 1.6500 | 1.5600 | 1.6500 | +1.227% | 152,318 | -50.279% |
| 2022-12-14 | 1.5700 | 1.6450 | 1.5300 | 1.6300 | +6.536% | 156,727 | -49.669% |
| 2022-12-13 | 1.6400 | 1.6750 | 1.5300 | 1.5300 | -5.556% | 297,857 | -46.379% |
| 2022-12-12 | 1.5900 | 1.6400 | 1.5800 | 1.6200 | -0.613% | 239,102 | -49.358% |
| 2022-12-09 | 1.6300 | 1.6400 | 1.5800 | 1.6300 | +1.242% | 111,910 | -49.669% |
| 2022-12-08 | 1.4800 | 1.6300 | 1.4600 | 1.6100 | +6.623% | 120,193 | -49.043% |
| 2022-12-07 | 1.5500 | 1.5600 | 1.4800 | 1.5100 | -2.581% | 127,478 | -45.669% |
| 2022-12-06 | 1.5600 | 1.6000 | 1.5500 | 1.5500 | -2.516% | 105,781 | -47.071% |
| 2022-12-05 | 1.6700 | 1.6700 | 1.5700 | 1.5900 | -4.217% | 256,643 | -48.403% |
| 2022-12-02 | 1.5700 | 1.6800 | 1.5500 | 1.6600 | +2.469% | 256,605 | -50.578% |
| 2022-12-01 | 1.5000 | 1.6600 | 1.4800 | 1.6200 | +9.459% | 499,798 | -49.358% |
| 2022-11-30 | 1.4300 | 1.5100 | 1.3900 | 1.4800 | +3.497% | 162,068 | -44.568% |
| 2022-11-29 | 1.4000 | 1.4450 | 1.3800 | 1.4300 | +1.418% | 154,174 | -42.629% |
| 2022-11-28 | 1.5100 | 1.5100 | 1.4000 | 1.4100 | -0.704% | 171,283 | -41.816% |
| 2022-11-25 | 1.4700 | 1.4750 | 1.4100 | 1.4200 | -4.054% | 188,680 | -42.225% |
| 2022-11-23 | 1.4600 | 1.5000 | 1.4300 | 1.4800 | -0.671% | 59,859 | -44.568% |
| 2022-11-22 | 1.5100 | 1.5500 | 1.4500 | 1.4900 | -1.974% | 223,832 | -44.940% |
| 2022-11-21 | 1.4800 | 1.5350 | 1.3900 | 1.5200 | +3.401% | 287,297 | -46.026% |
| 2022-11-18 | 1.5100 | 1.5400 | 1.4500 | 1.4700 | -2.649% | 332,683 | -44.190% |
| 2022-11-17 | 1.4700 | 1.5100 | 1.4580 | 1.5100 | -0.658% | 88,033 | -45.669% |
| 2022-11-16 | 1.5400 | 1.5400 | 1.4800 | 1.5200 | -2.564% | 156,940 | -46.026% |
| 2022-11-15 | 1.4500 | 1.5650 | 1.4500 | 1.5600 | +7.586% | 210,279 | -47.410% |
| 2022-11-14 | 1.4800 | 1.4850 | 1.4050 | 1.4500 | -1.361% | 327,747 | -43.421% |
| 2022-11-11 | 1.3400 | 1.4700 | 1.3400 | 1.4700 | +8.889% | 383,693 | -44.190% |
| 2022-11-10 | 1.3200 | 1.3991 | 1.2301 | 1.3500 | -1.460% | 854,825 | -39.230% |
| 2022-11-09 | 1.4500 | 1.5450 | 1.3500 | 1.3700 | -8.667% | 705,420 | -40.117% |
| 2022-11-08 | 1.5300 | 1.5300 | 1.4300 | 1.5000 | -1.316% | 363,663 | -45.307% |
| 2022-11-07 | 1.5700 | 1.5700 | 1.4300 | 1.5200 | -0.654% | 1,093,066 | -46.026% |
| 2022-11-04 | 1.5500 | 1.5650 | 1.5000 | 1.5300 | 0.000% | 228,822 | -46.379% |
| 2022-11-03 | 1.6100 | 1.6100 | 1.5200 | 1.5300 | -3.774% | 369,395 | -46.379% |
| 2022-11-02 | 1.6700 | 1.6893 | 1.5800 | 1.5900 | -5.917% | 173,511 | -48.403% |
| 2022-11-01 | 1.6600 | 1.7400 | 1.6600 | 1.6900 | +1.807% | 201,461 | -51.456% |
| 2022-10-31 | 1.7700 | 1.7700 | 1.6600 | 1.6600 | -6.215% | 188,372 | -50.578% |
| 2022-10-28 | 1.7200 | 1.7700 | 1.7006 | 1.7700 | +1.724% | 112,372 | -53.650% |
| 2022-10-27 | 1.7400 | 1.7601 | 1.7297 | 1.7400 | -1.136% | 60,546 | -52.851% |
| 2022-10-26 | 1.6800 | 1.8000 | 1.6800 | 1.7600 | +4.762% | 206,469 | -53.386% |
| 2022-10-25 | 1.5500 | 1.6800 | 1.5500 | 1.6800 | +7.692% | 141,442 | -51.167% |
| 2022-10-24 | 1.6200 | 1.6200 | 1.5500 | 1.5600 | 0.000% | 166,378 | -47.410% |
| 2022-10-21 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | -3.704% | 188,871 | -47.410% |
| 2022-10-20 | 1.6000 | 1.6800 | 1.5950 | 1.6200 | +0.621% | 92,701 | -49.358% |
| 2022-10-19 | 1.6800 | 1.7100 | 1.6001 | 1.6100 | -4.167% | 91,145 | -49.043% |
| 2022-10-18 | 1.7100 | 1.7200 | 1.6400 | 1.6800 | +1.205% | 104,215 | -51.167% |
| 2022-10-17 | 1.5900 | 1.6750 | 1.5900 | 1.6600 | +5.732% | 100,185 | -50.578% |
| 2022-10-14 | 1.6000 | 1.6500 | 1.5500 | 1.5700 | -3.086% | 148,452 | -47.745% |
| 2022-10-13 | 1.5800 | 1.6800 | 1.5800 | 1.6200 | -1.818% | 104,043 | -49.358% |
| 2022-10-12 | 1.5800 | 1.6900 | 1.5400 | 1.6500 | +4.430% | 231,043 | -50.279% |
| 2022-10-11 | 1.5500 | 1.6600 | 1.5299 | 1.5800 | +1.935% | 268,226 | -48.076% |
| 2022-10-10 | 1.6900 | 1.6900 | 1.5400 | 1.5500 | -5.488% | 181,441 | -47.071% |
| 2022-10-07 | 1.7300 | 1.7300 | 1.6300 | 1.6400 | -5.747% | 162,536 | -49.976% |
| 2022-10-06 | 1.7900 | 1.8200 | 1.7300 | 1.7400 | -1.695% | 134,621 | -52.851% |
| 2022-10-05 | 1.7500 | 1.7950 | 1.6900 | 1.7700 | -1.117% | 113,054 | -53.650% |
| 2022-10-04 | 1.8000 | 1.8900 | 1.7800 | 1.7900 | +0.562% | 224,302 | -54.168% |
| 2022-10-03 | 1.6300 | 1.8591 | 1.6300 | 1.7800 | +9.202% | 354,898 | -53.910% |
| 2022-09-30 | 1.7000 | 1.7000 | 1.5600 | 1.6300 | -2.976% | 540,788 | -49.669% |
| 2022-09-29 | 1.7500 | 1.7500 | 1.6500 | 1.6800 | -4.000% | 450,867 | -51.167% |
| 2022-09-28 | 1.7500 | 1.7800 | 1.7200 | 1.7500 | +2.941% | 639,367 | -53.120% |
| 2022-09-27 | 1.8100 | 1.8900 | 1.7000 | 1.7000 | +1.796% | 1,054,823 | -51.741% |
| 2022-09-26 | 1.6900 | 1.7900 | 1.6500 | 1.6700 | -3.468% | 670,721 | -50.874% |
| 2022-09-23 | 1.7800 | 1.7950 | 1.6250 | 1.7300 | -3.352% | 531,690 | -52.578% |
| 2022-09-22 | 1.8400 | 1.8533 | 1.7800 | 1.7900 | -2.186% | 234,408 | -54.168% |
| 2022-09-21 | 1.8800 | 1.9000 | 1.8200 | 1.8300 | -3.684% | 226,269 | -55.169% |
| 2022-09-20 | 1.9900 | 2.0000 | 1.8900 | 1.9000 | -6.404% | 131,126 | -56.821% |
| 2022-09-19 | 2.0600 | 2.1100 | 1.9900 | 2.0300 | -3.333% | 154,313 | -59.586% |
| 2022-09-16 | 2.1100 | 2.1200 | 2.0273 | 2.1000 | -1.408% | 237,251 | -60.933% |
| 2022-09-15 | 2.0200 | 2.1750 | 2.0200 | 2.1300 | +3.398% | 165,725 | -61.484% |
| 2022-09-14 | 2.0800 | 2.0850 | 1.9999 | 2.0600 | 0.000% | 131,640 | -60.175% |
| 2022-09-13 | 2.0400 | 2.1000 | 1.9650 | 2.0600 | -1.435% | 470,798 | -60.175% |
| 2022-09-12 | 2.1900 | 2.2250 | 2.0850 | 2.0900 | -1.415% | 232,988 | -60.746% |
| 2022-09-09 | 2.0800 | 2.1400 | 1.9800 | 2.1200 | +1.923% | 360,082 | -61.302% |
| 2022-09-08 | 2.0000 | 2.1000 | 1.9600 | 2.0800 | +1.961% | 141,659 | -60.558% |
| 2022-09-07 | 1.9600 | 2.0600 | 1.9200 | 2.0400 | +3.030% | 250,289 | -59.784% |
| 2022-09-06 | 2.0600 | 2.0600 | 1.8900 | 1.9800 | -1.000% | 433,973 | -58.566% |
| 2022-09-02 | 1.9600 | 2.0200 | 1.8400 | 2.0000 | +2.564% | 561,564 | -58.980% |
| 2022-09-01 | 2.0000 | 2.0100 | 1.9500 | 1.9500 | -3.465% | 170,438 | -57.928% |
| 2022-08-31 | 2.0600 | 2.1250 | 2.0050 | 2.0200 | -1.942% | 264,490 | -59.386% |
| 2022-08-30 | 2.1400 | 2.1650 | 2.0200 | 2.0600 | -2.830% | 204,497 | -60.175% |
| 2022-08-29 | 2.1700 | 2.2250 | 2.1100 | 2.1200 | -4.933% | 175,478 | -61.302% |
| 2022-08-26 | 2.3900 | 2.4000 | 2.2050 | 2.2300 | -7.083% | 135,352 | -63.211% |
| 2022-08-25 | 2.3000 | 2.4100 | 2.2500 | 2.4000 | +2.564% | 165,685 | -65.817% |
| 2022-08-24 | 2.2000 | 2.3500 | 2.1400 | 2.3400 | +4.933% | 254,955 | -64.940% |
| 2022-08-23 | 2.1300 | 2.2350 | 2.1300 | 2.2300 | +6.190% | 247,100 | -63.211% |
| 2022-08-22 | 2.2500 | 2.2505 | 2.0900 | 2.1000 | -9.091% | 362,976 | -60.933% |
| 2022-08-19 | 2.4000 | 2.4000 | 2.3000 | 2.3100 | -6.855% | 218,927 | -64.485% |
| 2022-08-18 | 2.5000 | 2.5000 | 2.3900 | 2.4800 | -0.402% | 174,930 | -66.919% |
| 2022-08-17 | 2.5300 | 2.5690 | 2.4500 | 2.4900 | -3.861% | 386,941 | -67.052% |
| 2022-08-16 | 2.4300 | 2.6000 | 2.3500 | 2.5900 | +6.584% | 625,409 | -68.324% |
| 2022-08-15 | 2.4300 | 2.4500 | 2.2500 | 2.4300 | +0.830% | 977,737 | -66.239% |
| 2022-08-12 | 2.3100 | 2.4100 | 2.1700 | 2.4100 | +7.111% | 1,108,978 | -65.959% |
| 2022-08-11 | 2.2700 | 2.4750 | 2.1800 | 2.2500 | +2.273% | 861,200 | -63.538% |
| 2022-08-10 | 2.1400 | 2.2100 | 2.0800 | 2.2000 | +1.382% | 905,311 | -62.709% |
| 2022-08-09 | 2.3000 | 2.3000 | 2.1100 | 2.1700 | -6.061% | 652,528 | -62.194% |
| 2022-08-08 | 2.0800 | 2.3900 | 2.0700 | 2.3100 | +12.683% | 928,184 | -64.485% |
| 2022-08-05 | 1.9700 | 2.1000 | 1.8800 | 2.0500 | +3.535% | 680,422 | -59.980% |
| 2022-08-04 | 1.9500 | 2.0550 | 1.9450 | 1.9800 | +1.538% | 322,463 | -58.566% |
| 2022-08-03 | 1.9500 | 2.0200 | 1.9400 | 1.9500 | +0.515% | 386,217 | -57.928% |
| 2022-08-02 | 1.8900 | 2.0000 | 1.8600 | 1.9400 | +2.105% | 377,297 | -57.711% |
| 2022-08-01 | 1.7700 | 1.9500 | 1.7307 | 1.9000 | +9.195% | 572,659 | -56.821% |
| 2022-07-29 | 1.7800 | 1.8200 | 1.7300 | 1.7400 | -4.396% | 348,709 | -52.851% |
| 2022-07-28 | 1.7800 | 1.8653 | 1.7800 | 1.8200 | 0.000% | 219,216 | -54.923% |
| 2022-07-27 | 1.8000 | 1.8300 | 1.7400 | 1.8200 | +3.409% | 353,901 | -54.923% |
| 2022-07-26 | 1.8100 | 1.8200 | 1.7500 | 1.7600 | -3.297% | 334,022 | -53.386% |
| 2022-07-25 | 1.9300 | 1.9300 | 1.8200 | 1.8200 | -5.208% | 419,918 | -54.923% |
| 2022-07-22 | 2.0600 | 2.0800 | 1.9200 | 1.9200 | -4.950% | 310,787 | -57.271% |
| 2022-07-21 | 2.0400 | 2.0400 | 1.9300 | 2.0200 | 0.000% | 554,037 | -59.386% |
| 2022-07-20 | 1.9600 | 2.0550 | 1.9450 | 2.0200 | +5.208% | 582,093 | -59.386% |
| 2022-07-19 | 1.9400 | 2.0150 | 1.9000 | 1.9200 | +1.053% | 484,906 | -57.271% |
| 2022-07-18 | 1.8700 | 1.9900 | 1.8700 | 1.9000 | +2.703% | 371,728 | -56.821% |
| 2022-07-15 | 1.9500 | 1.9800 | 1.8400 | 1.8500 | -4.639% | 443,986 | -55.654% |
| 2022-07-14 | 2.1200 | 2.1400 | 1.9100 | 1.9400 | -5.366% | 568,387 | -57.711% |
| 2022-07-13 | 1.8600 | 2.0700 | 1.8400 | 2.0500 | +10.215% | 682,639 | -59.980% |
| 2022-07-12 | 1.8500 | 1.9100 | 1.8500 | 1.8600 | +0.541% | 236,315 | -55.892% |
| 2022-07-11 | 1.9700 | 1.9994 | 1.8200 | 1.8500 | -8.867% | 340,140 | -55.654% |
| 2022-07-08 | 1.9200 | 2.0400 | 1.8450 | 2.0300 | +5.729% | 532,129 | -59.586% |
| 2022-07-07 | 1.8900 | 2.0100 | 1.8900 | 1.9200 | +1.587% | 445,539 | -57.271% |
| 2022-07-06 | 1.7400 | 1.9700 | 1.7050 | 1.8900 | +9.249% | 1,164,047 | -56.593% |
| 2022-07-05 | 1.7400 | 1.8100 | 1.6400 | 1.7300 | 0.000% | 741,283 | -52.578% |
| 2022-07-01 | 1.7700 | 1.8000 | 1.7000 | 1.7300 | -1.143% | 410,649 | -52.578% |
| 2022-06-30 | 1.8200 | 1.8271 | 1.7500 | 1.7500 | -3.846% | 374,683 | -53.120% |
| 2022-06-29 | 1.8900 | 1.8900 | 1.7900 | 1.8200 | -3.704% | 497,060 | -54.923% |
| 2022-06-28 | 2.0300 | 2.0600 | 1.8800 | 1.8900 | -6.436% | 518,446 | -56.593% |
| 2022-06-27 | 2.1200 | 2.1800 | 1.9800 | 2.0200 | -4.265% | 350,355 | -59.386% |
| 2022-06-24 | 2.0100 | 2.2100 | 2.0100 | 2.1100 | +5.500% | 4,178,673 | -61.118% |
| 2022-06-23 | 1.9500 | 2.0250 | 1.8800 | 2.0000 | +4.167% | 1,012,100 | -58.980% |
| 2022-06-22 | 1.9900 | 2.0400 | 1.9200 | 1.9200 | -3.518% | 714,244 | -57.271% |
| 2022-06-21 | 2.0900 | 2.0900 | 1.9600 | 1.9900 | -3.398% | 878,476 | -58.774% |
| 2022-06-17 | 2.0500 | 2.1000 | 2.0100 | 2.0600 | +0.980% | 829,040 | -60.175% |
| 2022-06-16 | 2.1000 | 2.1200 | 2.0200 | 2.0400 | -6.422% | 828,167 | -59.784% |
| 2022-06-15 | 2.1500 | 2.2450 | 2.1300 | 2.1800 | +1.395% | 676,535 | -62.367% |
| 2022-06-14 | 2.3800 | 2.4000 | 2.1000 | 2.1500 | -4.444% | 768,252 | -61.842% |
| 2022-06-13 | 2.2200 | 2.3500 | 2.2000 | 2.2500 | -2.174% | 1,044,725 | -63.538% |
| 2022-06-10 | 2.3900 | 2.4400 | 2.2300 | 2.3000 | -7.258% | 1,182,085 | -64.330% |
| 2022-06-09 | 2.3900 | 2.5800 | 2.2400 | 2.4800 | +3.766% | 1,088,573 | -66.919% |
| 2022-06-08 | 2.4900 | 2.6900 | 2.3900 | 2.3900 | -2.449% | 957,255 | -65.674% |
| 2022-06-07 | 2.2200 | 2.5450 | 2.2096 | 2.4500 | +6.987% | 818,002 | -66.514% |
| 2022-06-06 | 2.1500 | 2.3100 | 2.1000 | 2.2900 | +7.009% | 913,294 | -64.175% |
| 2022-06-03 | 2.1400 | 2.1500 | 2.0601 | 2.1400 | +0.943% | 925,442 | -61.664% |
| 2022-06-02 | 2.1200 | 2.2399 | 2.1100 | 2.1200 | +0.952% | 521,542 | -61.302% |
| 2022-06-01 | 2.1000 | 2.1550 | 2.0500 | 2.1000 | 0.000% | 898,361 | -60.933% |
| 2022-05-31 | 2.1800 | 2.2000 | 2.0500 | 2.1000 | -4.545% | 889,401 | -60.933% |
| 2022-05-27 | 2.2000 | 2.2200 | 2.0700 | 2.2000 | +1.382% | 607,374 | -62.709% |
| 2022-05-26 | 2.0900 | 2.2600 | 2.0900 | 2.1700 | +2.358% | 720,233 | -62.194% |
| 2022-05-25 | 2.0300 | 2.1250 | 2.0000 | 2.1200 | +4.433% | 664,925 | -61.302% |
| 2022-05-24 | 1.9500 | 2.2000 | 1.8500 | 2.0300 | -19.124% | 3,323,434 | -59.586% |
| 2022-05-23 | 2.6500 | 2.6900 | 2.4200 | 2.5100 | -5.993% | 1,821,063 | -67.315% |
| 2022-05-20 | 2.5600 | 2.8800 | 2.3400 | 2.6700 | +4.706% | 2,149,936 | -69.273% |
| 2022-05-19 | 2.7100 | 2.7700 | 2.5300 | 2.5500 | -7.273% | 662,880 | -67.827% |
| 2022-05-18 | 2.5000 | 2.8300 | 2.4300 | 2.7500 | +8.268% | 2,434,347 | -70.167% |
| 2022-05-17 | 2.6100 | 2.7200 | 2.4800 | 2.5400 | +1.195% | 1,259,491 | -67.701% |
| 2022-05-16 | 2.5000 | 2.7100 | 2.4800 | 2.5100 | +1.210% | 1,032,625 | -67.315% |
| 2022-05-13 | 2.7900 | 2.8900 | 2.4148 | 2.4800 | -6.415% | 1,829,481 | -66.919% |
| 2022-05-12 | 2.4700 | 2.7100 | 2.4400 | 2.6500 | 0.000% | 955,351 | -69.042% |