Dark

Check out our API

NL
NLI Holdings, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:41 PM EDT

6.01USD+0.334%(+0.02)28,804

5.11Bid 8.05Ask 2.94Spread

Pre-market

Jul 10, 2026 8:10:30 AM EDT

6.05USD+1.002%(+0.06)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

6.03USD+0.333%(+0.02)8,205

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	79	30	6

NL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NL Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

NL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			NL260821C00012500
10.00 C	0.25	+66.67%	25	34	05-15	NL260821C00010000
7.50 C	0.05	-75.00%	1	45	07-09	NL260821C00007500
5.00 C	1.05	-12.50%	57	233	06-03	NL260821C00005000
2.50 C	0	0%	0			NL260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			NL260821P00012500
10.00 P	0	0%	0			NL260821P00010000
7.50 P	1.71	0%	30	30	02-11	NL260821P00007500
5.00 P	0.30	+200.00%	2	6	05-29	NL260821P00005000
2.50 P	0	0%	0			NL260821P00002500

Share