NL
NLI Holdings, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:46 PM EDT
6.68USD-1.037%(-0.07)10,193
NL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.8400 | 6.8400 | 6.6400 | 6.6800 | -1.037% | 10,193 | 0.000% |
| 2026-10-15 | 6.8500 | 6.9050 | 6.5600 | 6.7500 | -0.735% | 32,215 | -1.037% |
| 2026-10-14 | 6.5700 | 6.8200 | 6.5700 | 6.8000 | +2.564% | 38,363 | -1.765% |
| 2026-10-13 | 6.7200 | 6.8050 | 6.6300 | 6.6300 | -1.632% | 20,304 | +0.754% |
| 2026-10-12 | 6.9000 | 6.9750 | 6.7000 | 6.7400 | -2.882% | 29,708 | -0.890% |
| 2026-10-09 | 7.0100 | 7.0450 | 6.9205 | 6.9400 | -0.430% | 7,243 | -3.746% |
| 2026-10-08 | 6.9900 | 7.1400 | 6.9026 | 6.9700 | +0.288% | 15,930 | -4.161% |
| 2026-10-07 | 6.9500 | 7.0700 | 6.9298 | 6.9500 | 0.000% | 26,473 | -3.885% |
| 2026-10-06 | 7.0000 | 7.0200 | 6.8919 | 6.9500 | -0.856% | 7,646 | -3.885% |
| 2026-10-05 | 7.0100 | 7.1400 | 6.9600 | 7.0100 | +0.430% | 13,381 | -4.708% |
| 2026-10-02 | 7.1300 | 7.2000 | 6.9100 | 6.9800 | -1.273% | 11,971 | -4.298% |
| 2026-10-01 | 6.9300 | 7.0700 | 6.8600 | 7.0700 | +1.580% | 15,676 | -5.516% |
| 2026-09-30 | 7.0000 | 7.1299 | 6.9600 | 6.9600 | -1.556% | 13,418 | -4.023% |
| 2026-09-29 | 6.9950 | 7.0800 | 6.9400 | 7.0700 | +1.000% | 11,958 | -5.516% |
| 2026-09-28 | 6.9600 | 7.1000 | 6.9400 | 7.0000 | -0.285% | 18,281 | -4.571% |
| 2026-09-25 | 6.9200 | 7.0650 | 6.9200 | 7.0200 | -0.284% | 13,204 | -4.843% |
| 2026-09-24 | 6.9500 | 7.1000 | 6.9500 | 7.0400 | +1.441% | 15,266 | -5.114% |
| 2026-09-23 | 6.9900 | 6.9900 | 6.7900 | 6.9400 | -1.839% | 18,041 | -3.746% |
| 2026-09-22 | 6.8700 | 7.0900 | 6.8600 | 7.0700 | +3.514% | 23,526 | -5.516% |
| 2026-09-21 | 6.8400 | 6.9200 | 6.5021 | 6.8300 | -0.437% | 21,807 | -2.196% |
| 2026-09-18 | 7.0300 | 7.1500 | 6.5400 | 6.8600 | -2.418% | 51,572 | -2.624% |
| 2026-09-17 | 7.0600 | 7.0900 | 6.9000 | 7.0300 | +1.151% | 26,491 | -4.979% |
| 2026-09-16 | 7.0100 | 7.1603 | 6.9500 | 6.9500 | -0.856% | 13,046 | -3.885% |
| 2026-09-15 | 7.0900 | 7.0900 | 6.9167 | 7.0100 | -0.142% | 22,704 | -4.708% |
| 2026-09-14 | 7.0500 | 7.0500 | 6.9400 | 7.0200 | +0.143% | 23,678 | -4.843% |
| 2026-09-11 | 7.1000 | 7.1894 | 6.8800 | 7.0100 | -0.142% | 25,980 | -4.708% |
| 2026-09-10 | 6.6400 | 7.0200 | 6.6400 | 7.0200 | +4.000% | 91,545 | -4.843% |
| 2026-09-09 | 6.6000 | 6.7900 | 6.6000 | 6.7500 | +2.584% | 90,334 | -1.037% |
| 2026-09-08 | 6.7300 | 6.7900 | 6.4900 | 6.5800 | -3.093% | 66,949 | +1.520% |
| 2026-09-04 | 6.8500 | 6.9000 | 6.5500 | 6.7900 | -2.020% | 27,079 | -1.620% |
| 2026-09-03 | 6.8100 | 6.9300 | 6.7600 | 6.9300 | +2.667% | 14,590 | -3.608% |
| 2026-09-02 | 6.7300 | 6.9600 | 6.7200 | 6.7500 | +0.446% | 37,738 | -1.037% |
| 2026-09-01 | 6.7000 | 6.8400 | 6.6196 | 6.7200 | +0.750% | 45,508 | -0.595% |
| 2026-08-31 | 6.7200 | 6.7700 | 6.6200 | 6.6700 | -0.892% | 18,819 | +0.150% |
| 2026-08-28 | 6.5004 | 6.8900 | 6.5004 | 6.7300 | +3.063% | 67,104 | -0.743% |
| 2026-08-27 | 6.6100 | 6.6100 | 6.5100 | 6.5300 | -0.910% | 9,967 | +2.297% |
| 2026-08-26 | 6.5700 | 6.6100 | 6.4384 | 6.5900 | +0.919% | 32,472 | +1.366% |
| 2026-08-25 | 6.4700 | 6.8000 | 6.4600 | 6.5300 | +1.555% | 41,745 | +2.297% |
| 2026-08-24 | 6.4700 | 6.5800 | 6.3801 | 6.4300 | -0.618% | 95,996 | +3.888% |
| 2026-08-21 | 6.4400 | 6.5000 | 6.3600 | 6.4700 | +0.466% | 27,592 | +3.246% |
| 2026-08-20 | 6.3900 | 6.5700 | 6.3750 | 6.4400 | -0.310% | 17,681 | +3.727% |
| 2026-08-19 | 6.4900 | 6.6000 | 6.3700 | 6.4600 | -0.615% | 20,941 | +3.406% |
| 2026-08-18 | 6.4500 | 6.6350 | 6.3700 | 6.5000 | +1.246% | 38,908 | +2.769% |
| 2026-08-17 | 6.4700 | 6.5250 | 6.2750 | 6.4200 | -0.311% | 40,734 | +4.050% |
| 2026-08-14 | 6.5300 | 6.5700 | 6.4200 | 6.4400 | -1.378% | 19,147 | +3.727% |
| 2026-08-13 | 6.7800 | 6.8050 | 6.5000 | 6.5300 | -2.827% | 31,721 | +2.297% |
| 2026-08-12 | 6.4000 | 6.7200 | 6.4000 | 6.7200 | +5.000% | 43,714 | -0.595% |
| 2026-08-11 | 6.3500 | 6.5800 | 6.3500 | 6.4000 | +1.749% | 77,353 | +4.375% |
| 2026-08-10 | 6.4900 | 6.6250 | 6.1500 | 6.2900 | -3.082% | 81,160 | +6.200% |
| 2026-08-07 | 6.3000 | 6.4900 | 6.2200 | 6.4900 | +3.016% | 54,445 | +2.928% |
| 2026-08-06 | 5.8700 | 6.3400 | 5.8700 | 6.3000 | +9.565% | 82,531 | +6.032% |
| 2026-08-05 | 5.8600 | 5.9000 | 5.7250 | 5.7500 | -1.541% | 42,570 | +16.174% |
| 2026-08-04 | 5.9000 | 5.9900 | 5.7900 | 5.8400 | -1.351% | 18,971 | +14.384% |
| 2026-08-03 | 5.8300 | 5.9200 | 5.8253 | 5.9200 | +3.136% | 17,090 | +12.838% |
| 2026-07-31 | 5.9600 | 5.9600 | 5.7000 | 5.7400 | -3.204% | 17,561 | +16.376% |
| 2026-07-30 | 5.8600 | 6.0000 | 5.8600 | 5.9300 | +0.338% | 15,133 | +12.648% |
| 2026-07-29 | 5.9700 | 5.9700 | 5.6400 | 5.9100 | -0.672% | 32,241 | +13.029% |
| 2026-07-28 | 5.7800 | 6.0000 | 5.7450 | 5.9500 | +2.941% | 33,165 | +12.269% |
| 2026-07-27 | 5.8500 | 5.8744 | 5.7000 | 5.7800 | -0.516% | 24,162 | +15.571% |
| 2026-07-24 | 5.7900 | 5.8100 | 5.6500 | 5.8100 | +0.345% | 20,696 | +14.974% |
| 2026-07-23 | 5.6400 | 5.8400 | 5.6400 | 5.7900 | +2.660% | 35,119 | +15.371% |
| 2026-07-22 | 5.8600 | 5.8600 | 5.5900 | 5.6400 | -2.926% | 92,564 | +18.440% |
| 2026-07-21 | 5.7000 | 5.8100 | 5.7000 | 5.8100 | +1.396% | 19,884 | +14.974% |
| 2026-07-20 | 5.9400 | 5.9400 | 5.7100 | 5.7300 | -2.881% | 47,739 | +16.579% |
| 2026-07-17 | 5.9800 | 6.1484 | 5.8650 | 5.9000 | -1.993% | 35,294 | +13.220% |
| 2026-07-16 | 6.1000 | 6.1000 | 5.9900 | 6.0200 | -0.166% | 12,495 | +10.963% |
| 2026-07-15 | 6.0600 | 6.1400 | 6.0015 | 6.0300 | +0.668% | 28,805 | +10.779% |
| 2026-07-14 | 5.9700 | 6.1050 | 5.9700 | 5.9900 | +0.335% | 17,222 | +11.519% |
| 2026-07-13 | 6.0900 | 6.1650 | 5.9700 | 5.9700 | -1.485% | 26,519 | +11.893% |
| 2026-07-10 | 6.0900 | 6.1500 | 6.0600 | 6.0600 | -0.656% | 12,109 | +10.231% |
| 2026-07-09 | 6.0300 | 6.1000 | 5.9450 | 6.1000 | +0.329% | 15,352 | +9.508% |
| 2026-07-08 | 5.9700 | 6.1200 | 5.9000 | 6.0800 | +0.829% | 54,147 | +9.868% |
| 2026-07-07 | 5.9500 | 6.0600 | 5.8700 | 6.0300 | +2.551% | 24,898 | +10.779% |
| 2026-07-06 | 6.2400 | 6.2400 | 5.8500 | 5.8800 | -6.369% | 47,963 | +13.605% |
| 2026-07-02 | 5.9950 | 6.3500 | 5.9801 | 6.2800 | +5.724% | 73,540 | +6.369% |
| 2026-07-01 | 6.0000 | 6.0900 | 5.9100 | 5.9400 | -0.168% | 26,749 | +12.458% |
| 2026-06-30 | 6.1600 | 6.2000 | 5.9500 | 5.9500 | -4.647% | 42,515 | +12.269% |
| 2026-06-29 | 5.8000 | 6.3000 | 5.8000 | 6.2400 | +6.485% | 88,549 | +7.051% |
| 2026-06-26 | 5.7100 | 5.8800 | 5.7100 | 5.8600 | +1.736% | 143,013 | +13.993% |
| 2026-06-25 | 5.9200 | 5.9350 | 5.6300 | 5.7600 | -2.703% | 71,588 | +15.972% |
| 2026-06-24 | 5.9300 | 5.9400 | 5.8300 | 5.9200 | +1.370% | 35,465 | +12.838% |
| 2026-06-23 | 5.9700 | 6.0000 | 5.8300 | 5.8400 | -2.341% | 30,807 | +14.384% |
| 2026-06-22 | 5.9800 | 6.1400 | 5.9800 | 5.9800 | -0.333% | 33,565 | +11.706% |
| 2026-06-18 | 6.1500 | 6.2500 | 6.0000 | 6.0000 | -1.153% | 76,814 | +11.333% |
| 2026-06-17 | 5.9200 | 6.1800 | 5.9000 | 6.0700 | +1.675% | 49,998 | +10.049% |
| 2026-06-16 | 6.0300 | 6.0400 | 5.8400 | 5.9700 | -0.831% | 43,532 | +11.893% |
| 2026-06-15 | 6.0100 | 6.1500 | 5.9900 | 6.0200 | -0.496% | 21,665 | +10.963% |
| 2026-06-12 | 6.0800 | 6.1875 | 6.0100 | 6.0500 | -1.144% | 29,206 | +10.413% |
| 2026-06-11 | 6.0500 | 6.1800 | 6.0100 | 6.1200 | +1.830% | 27,104 | +9.150% |
| 2026-06-10 | 6.0600 | 6.1100 | 5.9500 | 6.0100 | +0.670% | 37,509 | +11.148% |
| 2026-06-09 | 6.0500 | 6.1600 | 5.8300 | 5.9700 | -0.500% | 47,766 | +11.893% |
| 2026-06-08 | 6.0900 | 6.1600 | 6.0000 | 6.0000 | -0.332% | 41,230 | +11.333% |
| 2026-06-05 | 6.0100 | 6.1250 | 5.9200 | 6.0200 | -0.660% | 66,411 | +10.963% |
| 2026-06-04 | 5.9200 | 6.1100 | 5.8900 | 6.0600 | +1.169% | 34,613 | +10.231% |
| 2026-06-03 | 5.9700 | 5.9900 | 5.7900 | 5.9900 | +1.354% | 75,986 | +11.519% |
| 2026-06-02 | 5.6500 | 6.0800 | 5.6500 | 5.9100 | +3.866% | 117,265 | +13.029% |
| 2026-06-01 | 6.0200 | 6.3200 | 5.6800 | 5.6900 | -6.260% | 178,467 | +17.399% |
| 2026-05-29 | 7.3000 | 7.3100 | 5.8900 | 6.0700 | -17.527% | 293,016 | +10.049% |
| 2026-05-28 | 8.4300 | 8.4670 | 7.3000 | 7.3600 | -13.615% | 103,488 | -9.239% |
| 2026-05-27 | 7.8600 | 8.6000 | 7.7200 | 8.5200 | +10.363% | 205,896 | -21.596% |
| 2026-05-26 | 7.1100 | 8.1350 | 7.1100 | 7.7200 | +9.504% | 208,789 | -13.472% |
| 2026-05-22 | 6.9500 | 7.2450 | 6.9500 | 7.0500 | +1.439% | 46,503 | -5.248% |
| 2026-05-21 | 7.4100 | 7.6700 | 6.8200 | 6.9500 | -4.270% | 116,044 | -3.885% |
| 2026-05-20 | 7.1600 | 7.4100 | 7.1450 | 7.2600 | +1.538% | 38,946 | -7.989% |
| 2026-05-19 | 7.0900 | 7.3700 | 6.8005 | 7.1500 | +0.563% | 55,689 | -6.573% |
| 2026-05-18 | 7.4800 | 7.5200 | 7.0769 | 7.1100 | -6.570% | 57,750 | -6.048% |
| 2026-05-15 | 6.6300 | 8.6000 | 6.6000 | 7.6100 | +14.093% | 354,310 | -12.221% |
| 2026-05-14 | 5.9100 | 6.7500 | 5.8800 | 6.6700 | +13.823% | 191,161 | +0.150% |
| 2026-05-13 | 5.8000 | 5.8600 | 5.7500 | 5.8600 | 0.000% | 44,800 | +13.993% |
| 2026-05-12 | 5.8200 | 5.8600 | 5.8000 | 5.8600 | +0.861% | 25,407 | +13.993% |
| 2026-05-11 | 6.0100 | 6.0100 | 5.8100 | 5.8100 | -2.680% | 31,116 | +14.974% |
| 2026-05-08 | 6.0000 | 6.1200 | 5.9700 | 5.9700 | -0.666% | 86,165 | +11.893% |
| 2026-05-07 | 6.1400 | 6.1400 | 5.9250 | 6.0100 | +1.520% | 14,631 | +11.148% |
| 2026-05-06 | 5.8600 | 6.0400 | 5.8600 | 5.9200 | +1.024% | 34,494 | +12.838% |
| 2026-05-05 | 5.9200 | 6.0100 | 5.8600 | 5.8600 | -0.678% | 18,780 | +13.993% |
| 2026-05-04 | 6.0600 | 6.0800 | 5.8250 | 5.9000 | -3.437% | 32,648 | +13.220% |
| 2026-05-01 | 6.0000 | 6.1100 | 5.9800 | 6.1100 | +1.833% | 19,454 | +9.329% |
| 2026-04-30 | 5.9500 | 6.0000 | 5.8650 | 6.0000 | +0.503% | 30,955 | +11.333% |
| 2026-04-29 | 5.9600 | 6.0000 | 5.9400 | 5.9700 | 0.000% | 23,810 | +11.893% |
| 2026-04-28 | 5.8550 | 5.9800 | 5.8500 | 5.9700 | +2.051% | 11,436 | +11.893% |
| 2026-04-27 | 5.9400 | 6.0000 | 5.8500 | 5.8500 | -2.010% | 29,417 | +14.188% |
| 2026-04-24 | 5.8000 | 5.9800 | 5.7736 | 5.9700 | +2.401% | 25,012 | +11.893% |
| 2026-04-23 | 5.9700 | 5.9700 | 5.7602 | 5.8300 | -1.852% | 25,098 | +14.580% |
| 2026-04-22 | 5.7900 | 5.9400 | 5.7900 | 5.9400 | +3.304% | 26,751 | +12.458% |
| 2026-04-21 | 5.7700 | 5.7850 | 5.7200 | 5.7500 | 0.000% | 26,779 | +16.174% |
| 2026-04-20 | 5.7900 | 5.8200 | 5.7300 | 5.7500 | -1.709% | 34,556 | +16.174% |
| 2026-04-17 | 5.8600 | 5.8991 | 5.8000 | 5.8500 | +0.515% | 22,906 | +14.188% |
| 2026-04-16 | 5.8100 | 5.8200 | 5.7600 | 5.8200 | 0.000% | 12,680 | +14.777% |
| 2026-04-15 | 5.8400 | 5.8500 | 5.7705 | 5.8200 | -0.852% | 20,084 | +14.777% |
| 2026-04-14 | 5.9100 | 5.9400 | 5.7800 | 5.8700 | -0.508% | 35,097 | +13.799% |
| 2026-04-13 | 5.7600 | 5.9400 | 5.7500 | 5.9000 | +1.549% | 14,549 | +13.220% |
| 2026-04-10 | 5.8600 | 5.8600 | 5.7200 | 5.8100 | -1.692% | 40,959 | +14.974% |
| 2026-04-09 | 5.7800 | 5.9250 | 5.6800 | 5.9100 | +0.681% | 39,881 | +13.029% |
| 2026-04-08 | 5.7500 | 5.8700 | 5.6800 | 5.8700 | +4.448% | 29,945 | +13.799% |
| 2026-04-07 | 5.5800 | 5.7450 | 5.5800 | 5.6200 | -0.355% | 25,235 | +18.861% |
| 2026-04-06 | 5.7000 | 5.7700 | 5.6400 | 5.6400 | -2.083% | 22,524 | +18.440% |
| 2026-04-02 | 5.7500 | 5.8700 | 5.6500 | 5.7600 | -0.690% | 9,118 | +15.972% |
| 2026-04-01 | 5.8800 | 5.8900 | 5.7800 | 5.8000 | -0.515% | 12,595 | +15.172% |
| 2026-03-31 | 5.8000 | 5.9300 | 5.7700 | 5.8300 | +0.344% | 25,275 | +14.580% |
| 2026-03-30 | 5.7800 | 5.9000 | 5.7500 | 5.8100 | +0.693% | 42,551 | +14.974% |
| 2026-03-27 | 5.8900 | 5.9400 | 5.7500 | 5.7700 | -3.025% | 35,234 | +15.771% |
| 2026-03-26 | 5.7400 | 5.9600 | 5.6200 | 5.9500 | +2.410% | 56,049 | +12.269% |
| 2026-03-25 | 5.8400 | 5.8900 | 5.7600 | 5.8100 | +0.693% | 33,832 | +14.974% |
| 2026-03-24 | 5.7400 | 5.9050 | 5.6250 | 5.7700 | -0.688% | 46,902 | +15.771% |
| 2026-03-23 | 5.5700 | 5.8250 | 5.3801 | 5.8100 | +5.254% | 48,467 | +14.974% |
| 2026-03-20 | 5.5700 | 5.5700 | 5.3600 | 5.5200 | -0.361% | 86,943 | +21.014% |
| 2026-03-19 | 5.6500 | 5.6900 | 5.5000 | 5.5400 | -2.636% | 35,574 | +20.578% |
| 2026-03-18 | 5.6900 | 5.7099 | 5.5800 | 5.6900 | -0.350% | 41,111 | +17.399% |
| 2026-03-17 | 5.8665 | 5.9100 | 5.7100 | 5.7100 | -1.552% | 45,887 | +16.988% |
| 2026-03-16 | 5.9800 | 6.0500 | 5.7900 | 5.8000 | -2.521% | 35,795 | +15.172% |
| 2026-03-13 | 6.0000 | 6.0600 | 5.8914 | 5.9500 | -0.168% | 40,606 | +12.269% |
| 2026-03-12 | 5.7800 | 6.1100 | 5.7700 | 5.9600 | +2.055% | 98,974 | +12.081% |
| 2026-03-11 | 5.9200 | 6.2300 | 5.7100 | 5.8400 | -0.680% | 126,798 | +14.384% |
| 2026-03-10 | 5.8000 | 6.2200 | 5.7701 | 5.8800 | -3.922% | 100,521 | +13.605% |
| 2026-03-09 | 5.9500 | 6.1200 | 5.8000 | 6.1200 | +0.990% | 48,884 | +9.150% |
| 2026-03-06 | 5.7700 | 6.1200 | 5.7700 | 6.0600 | +2.020% | 52,970 | +10.231% |
| 2026-03-05 | 6.3000 | 6.3000 | 5.9050 | 5.9400 | -6.161% | 34,680 | +12.458% |
| 2026-03-04 | 6.1600 | 6.3500 | 6.0601 | 6.3300 | +2.927% | 23,827 | +5.529% |
| 2026-03-03 | 6.1800 | 6.2883 | 5.9100 | 6.1500 | -0.485% | 57,796 | +8.618% |
| 2026-03-02 | 6.1300 | 6.2950 | 6.1300 | 6.1800 | 0.000% | 58,183 | +8.091% |
| 2026-02-27 | 6.1100 | 6.3150 | 6.0900 | 6.1800 | +0.488% | 69,694 | +8.091% |
| 2026-02-26 | 6.4800 | 6.5000 | 6.1200 | 6.1500 | -4.355% | 44,661 | +8.618% |
| 2026-02-25 | 6.3400 | 6.4300 | 6.0800 | 6.4300 | +3.045% | 81,140 | +3.888% |
| 2026-02-24 | 5.8500 | 6.3700 | 5.8000 | 6.2400 | +6.485% | 82,377 | +7.051% |
| 2026-02-23 | 6.1900 | 6.4200 | 5.8600 | 5.8600 | -6.240% | 52,704 | +13.993% |
| 2026-02-20 | 6.1800 | 6.3100 | 6.0500 | 6.2500 | +0.806% | 30,619 | +6.880% |
| 2026-02-19 | 6.2000 | 6.3900 | 6.0500 | 6.2000 | +0.162% | 65,548 | +7.742% |
| 2026-02-18 | 6.0900 | 6.3650 | 6.0900 | 6.1900 | +1.809% | 62,829 | +7.916% |
| 2026-02-17 | 6.3050 | 6.3300 | 6.0800 | 6.0800 | -3.492% | 63,322 | +9.868% |
| 2026-02-13 | 6.2100 | 6.4000 | 6.1013 | 6.3000 | +1.286% | 32,401 | +6.032% |
| 2026-02-12 | 6.4200 | 6.4250 | 6.0700 | 6.2200 | -3.115% | 29,945 | +7.395% |
| 2026-02-11 | 6.4500 | 6.5200 | 6.3300 | 6.4200 | 0.000% | 38,254 | +4.050% |
| 2026-02-10 | 6.1950 | 6.5100 | 6.1950 | 6.4200 | +4.390% | 37,665 | +4.050% |
| 2026-02-09 | 6.1500 | 6.3300 | 6.1406 | 6.1500 | -0.646% | 23,991 | +8.618% |
| 2026-02-06 | 6.0900 | 6.2399 | 5.9300 | 6.1900 | +1.475% | 61,361 | +7.916% |
| 2026-02-05 | 6.0700 | 6.2450 | 6.0192 | 6.1000 | +0.494% | 46,562 | +9.508% |
| 2026-02-04 | 6.1800 | 6.3200 | 5.8800 | 6.0700 | -0.979% | 162,814 | +10.049% |
| 2026-02-03 | 5.9500 | 6.2400 | 5.9400 | 6.1300 | +3.547% | 34,835 | +8.972% |
| 2026-02-02 | 5.9800 | 6.3300 | 5.8550 | 5.9200 | -2.632% | 155,254 | +12.838% |
| 2026-01-30 | 6.2300 | 6.3000 | 5.9400 | 6.0800 | -2.093% | 42,447 | +9.868% |
| 2026-01-29 | 6.3100 | 6.3733 | 6.0500 | 6.2100 | -1.429% | 58,117 | +7.568% |
| 2026-01-28 | 6.1400 | 6.3000 | 5.9669 | 6.3000 | +2.273% | 53,380 | +6.032% |
| 2026-01-27 | 6.0100 | 6.2300 | 5.9500 | 6.1600 | +2.326% | 55,789 | +8.442% |
| 2026-01-26 | 6.2000 | 6.2300 | 6.0100 | 6.0200 | -3.215% | 31,582 | +10.963% |
| 2026-01-23 | 6.3100 | 6.3300 | 6.1500 | 6.2200 | -1.270% | 26,352 | +7.395% |
| 2026-01-22 | 6.1022 | 6.4499 | 6.1022 | 6.3000 | +0.159% | 18,801 | +6.032% |
| 2026-01-21 | 6.1300 | 6.3600 | 5.9850 | 6.2900 | +3.284% | 34,472 | +6.200% |
| 2026-01-20 | 5.9400 | 6.1800 | 5.8585 | 6.0900 | +3.046% | 29,701 | +9.688% |
| 2026-01-16 | 6.2500 | 6.3758 | 5.5000 | 5.9100 | -5.591% | 237,097 | +13.029% |
| 2026-01-15 | 6.2050 | 6.3947 | 6.1601 | 6.2600 | -0.159% | 98,413 | +6.709% |
| 2026-01-14 | 6.1000 | 6.3400 | 6.0000 | 6.2700 | +1.621% | 39,975 | +6.539% |
| 2026-01-13 | 6.1000 | 6.3600 | 6.1000 | 6.1700 | +0.325% | 41,061 | +8.266% |
| 2026-01-12 | 6.4300 | 6.5000 | 6.1200 | 6.1500 | -6.250% | 62,201 | +8.618% |
| 2026-01-09 | 5.7100 | 6.7400 | 5.6201 | 6.5600 | +14.087% | 381,177 | +1.829% |
| 2026-01-08 | 5.5200 | 5.7500 | 5.5200 | 5.7500 | +3.604% | 84,939 | +16.174% |
| 2026-01-07 | 5.6300 | 5.7200 | 5.5100 | 5.5500 | -0.893% | 47,262 | +20.360% |
| 2026-01-06 | 5.3500 | 5.6700 | 5.3400 | 5.6000 | +2.752% | 68,443 | +19.286% |
| 2026-01-05 | 5.5000 | 5.5800 | 5.4000 | 5.4500 | -0.183% | 46,317 | +22.569% |
| 2026-01-02 | 5.5121 | 5.5121 | 5.3500 | 5.4600 | -0.183% | 22,773 | +22.344% |
| 2025-12-31 | 5.2700 | 5.4800 | 5.2700 | 5.4700 | +3.598% | 41,093 | +22.121% |
| 2025-12-30 | 5.3100 | 5.4250 | 5.2101 | 5.2800 | -1.124% | 47,251 | +26.515% |
| 2025-12-29 | 5.3900 | 5.5700 | 5.1401 | 5.3400 | -2.198% | 101,808 | +25.094% |
| 2025-12-26 | 5.6900 | 5.6900 | 5.4401 | 5.4600 | -4.211% | 23,519 | +22.344% |
| 2025-12-24 | 5.5700 | 5.7800 | 5.5700 | 5.7000 | +1.786% | 10,221 | +17.193% |
| 2025-12-23 | 5.6100 | 5.7805 | 5.5400 | 5.6000 | +0.358% | 24,654 | +19.286% |
| 2025-12-22 | 5.7400 | 5.7950 | 5.5550 | 5.5800 | -0.535% | 21,745 | +19.713% |
| 2025-12-19 | 5.7400 | 5.9000 | 5.5550 | 5.6100 | -1.406% | 32,576 | +19.073% |
| 2025-12-18 | 5.7900 | 5.8815 | 5.6700 | 5.6900 | -1.215% | 34,582 | +17.399% |
| 2025-12-17 | 5.7700 | 5.7700 | 5.5601 | 5.7600 | +1.767% | 18,952 | +15.972% |
| 2025-12-16 | 5.6700 | 5.7050 | 5.5350 | 5.6600 | -0.176% | 32,074 | +18.021% |
| 2025-12-15 | 5.6100 | 5.7500 | 5.4200 | 5.6700 | +0.890% | 43,028 | +17.813% |
| 2025-12-12 | 5.6815 | 5.8000 | 5.6050 | 5.6200 | -2.936% | 17,275 | +18.861% |
| 2025-12-11 | 5.7100 | 5.8000 | 5.6001 | 5.7900 | +1.401% | 31,373 | +15.371% |
| 2025-12-10 | 5.3600 | 5.7500 | 5.3600 | 5.7100 | +6.331% | 41,554 | +16.988% |
| 2025-12-09 | 5.5286 | 5.5542 | 5.3300 | 5.3700 | -1.468% | 29,757 | +24.395% |
| 2025-12-08 | 5.4700 | 5.6300 | 5.4500 | 5.4500 | +0.184% | 21,343 | +22.569% |
| 2025-12-05 | 5.6200 | 5.6350 | 5.3900 | 5.4400 | -3.030% | 17,666 | +22.794% |
| 2025-12-04 | 5.5800 | 5.7400 | 5.5150 | 5.6100 | +0.538% | 15,733 | +19.073% |
| 2025-12-03 | 5.4300 | 5.6400 | 5.2900 | 5.5800 | +2.385% | 47,737 | +19.713% |
| 2025-12-02 | 5.5400 | 5.6300 | 5.4400 | 5.4500 | -0.729% | 13,372 | +22.569% |
| 2025-12-01 | 5.5100 | 5.6500 | 5.4600 | 5.4900 | -2.832% | 10,835 | +21.676% |
| 2025-11-28 | 5.5750 | 5.7200 | 5.5640 | 5.6500 | -1.568% | 6,897 | +18.230% |
| 2025-11-26 | 5.4100 | 5.7450 | 5.3909 | 5.7400 | +5.515% | 42,039 | +16.376% |
| 2025-11-25 | 5.5050 | 5.5400 | 5.3800 | 5.4400 | -0.366% | 19,219 | +22.794% |
| 2025-11-24 | 5.5700 | 5.6207 | 5.2933 | 5.4600 | -1.622% | 32,774 | +22.344% |
| 2025-11-21 | 5.3200 | 5.6100 | 5.0401 | 5.5500 | +3.933% | 35,840 | +20.360% |
| 2025-11-20 | 5.4400 | 5.4500 | 5.2600 | 5.3400 | -0.743% | 31,907 | +25.094% |
| 2025-11-19 | 5.2600 | 5.5000 | 5.2000 | 5.3800 | +2.281% | 27,081 | +24.164% |
| 2025-11-18 | 5.2500 | 5.4296 | 5.2000 | 5.2600 | +0.766% | 22,811 | +26.996% |
| 2025-11-17 | 5.5000 | 5.5265 | 5.2200 | 5.2200 | -4.745% | 41,612 | +27.969% |
| 2025-11-14 | 5.5000 | 5.7699 | 5.4268 | 5.4800 | -1.083% | 24,798 | +21.898% |
| 2025-11-13 | 5.6200 | 5.7077 | 5.5000 | 5.5400 | -1.947% | 15,025 | +20.578% |
| 2025-11-12 | 5.7100 | 5.7804 | 5.6200 | 5.6500 | -1.051% | 20,605 | +18.230% |
| 2025-11-11 | 5.7000 | 5.7700 | 5.6700 | 5.7100 | -0.349% | 25,324 | +16.988% |
| 2025-11-10 | 5.9000 | 5.9000 | 5.6400 | 5.7300 | -2.881% | 22,467 | +16.579% |
| 2025-11-07 | 5.8500 | 5.9500 | 5.6600 | 5.9000 | +0.855% | 44,318 | +13.220% |
| 2025-11-06 | 5.8500 | 6.0000 | 5.8500 | 5.8500 | -1.015% | 22,822 | +14.188% |
| 2025-11-05 | 5.8300 | 5.9358 | 5.7450 | 5.9100 | +2.962% | 22,377 | +13.029% |
| 2025-11-04 | 5.8100 | 5.8900 | 5.6700 | 5.7400 | -2.712% | 36,923 | +16.376% |
| 2025-11-03 | 5.9900 | 6.0200 | 5.8300 | 5.9000 | -2.479% | 14,885 | +13.220% |
| 2025-10-31 | 5.7500 | 6.0900 | 5.7100 | 6.0500 | +4.671% | 40,563 | +10.413% |
| 2025-10-30 | 5.8200 | 6.2650 | 5.7500 | 5.7800 | -2.034% | 33,417 | +15.571% |
| 2025-10-29 | 5.9600 | 6.2000 | 5.8200 | 5.9000 | -0.673% | 58,322 | +13.220% |
| 2025-10-28 | 5.8800 | 6.1200 | 5.8500 | 5.9400 | +1.712% | 27,712 | +12.458% |
| 2025-10-27 | 6.1500 | 6.1600 | 5.8400 | 5.8400 | -5.195% | 24,621 | +14.384% |
| 2025-10-24 | 6.0000 | 6.2283 | 5.8900 | 6.1600 | +3.879% | 29,300 | +8.442% |
| 2025-10-23 | 5.6996 | 5.9900 | 5.6996 | 5.9300 | +3.130% | 80,730 | +12.648% |
| 2025-10-22 | 5.8900 | 5.9600 | 5.7200 | 5.7500 | -1.033% | 56,197 | +16.174% |
| 2025-10-21 | 5.7700 | 5.9399 | 5.7700 | 5.8100 | +0.345% | 9,549 | +14.974% |
| 2025-10-20 | 5.8100 | 5.8100 | 5.6900 | 5.7900 | +0.521% | 17,173 | +15.371% |
| 2025-10-17 | 5.8400 | 5.9823 | 5.7400 | 5.7600 | -2.041% | 22,738 | +15.972% |
| 2025-10-16 | 6.0300 | 6.0700 | 5.7210 | 5.8800 | -3.448% | 48,346 | +13.605% |
| 2025-10-15 | 5.8200 | 6.1100 | 5.8200 | 6.0900 | +6.098% | 17,417 | +9.688% |
| 2025-10-14 | 5.8900 | 6.0139 | 5.7000 | 5.7400 | -2.712% | 57,401 | +16.376% |
| 2025-10-13 | 6.0100 | 6.0100 | 5.7900 | 5.9000 | +0.855% | 86,111 | +13.220% |
| 2025-10-10 | 5.9300 | 6.2131 | 5.8500 | 5.8500 | -1.846% | 54,397 | +14.188% |
| 2025-10-09 | 6.0400 | 6.1000 | 5.9100 | 5.9600 | -1.488% | 18,599 | +12.081% |
| 2025-10-08 | 5.9500 | 6.1500 | 5.9500 | 6.0500 | +2.196% | 14,353 | +10.413% |
| 2025-10-07 | 6.0600 | 6.2700 | 5.9100 | 5.9200 | -1.987% | 26,293 | +12.838% |
| 2025-10-06 | 6.1600 | 6.2500 | 6.0400 | 6.0400 | -1.629% | 17,364 | +10.596% |
| 2025-10-03 | 6.1600 | 6.1600 | 6.0299 | 6.1400 | -0.163% | 21,665 | +8.795% |
| 2025-10-02 | 6.1400 | 6.2150 | 6.0840 | 6.1500 | -0.324% | 10,214 | +8.618% |
| 2025-10-01 | 6.1500 | 6.2900 | 6.1300 | 6.1700 | +0.325% | 18,161 | +8.266% |
| 2025-09-30 | 6.1400 | 6.1750 | 6.0200 | 6.1500 | +0.655% | 17,949 | +8.618% |
| 2025-09-29 | 6.1900 | 6.1900 | 6.0325 | 6.1100 | 0.000% | 8,630 | +9.329% |
| 2025-09-26 | 5.9000 | 6.1400 | 5.9000 | 6.1100 | +4.266% | 20,901 | +9.329% |
| 2025-09-25 | 6.0300 | 6.1092 | 5.8100 | 5.8600 | -3.777% | 34,548 | +13.993% |
| 2025-09-24 | 6.0100 | 6.0936 | 5.9600 | 6.0900 | +0.329% | 25,008 | +9.688% |
| 2025-09-23 | 6.0900 | 6.1300 | 5.9700 | 6.0700 | +0.998% | 27,431 | +10.049% |
| 2025-09-22 | 6.0400 | 6.2400 | 5.9800 | 6.0100 | +2.385% | 45,172 | +11.148% |
| 2025-09-19 | 6.3500 | 6.3500 | 5.8700 | 5.8700 | -6.973% | 98,416 | +13.799% |
| 2025-09-18 | 6.1400 | 6.3494 | 6.0507 | 6.3100 | +3.954% | 43,287 | +5.864% |
| 2025-09-17 | 6.0700 | 6.2300 | 6.0500 | 6.0700 | -0.164% | 20,025 | +10.049% |
| 2025-09-16 | 6.1300 | 6.2230 | 6.0500 | 6.0800 | -2.251% | 19,377 | +9.868% |
| 2025-09-15 | 6.0700 | 6.2800 | 6.0100 | 6.2200 | +3.151% | 21,823 | +7.395% |
| 2025-09-12 | 6.2900 | 6.2900 | 6.0000 | 6.0300 | -3.055% | 38,520 | +10.779% |
| 2025-09-11 | 6.0600 | 6.2200 | 6.0400 | 6.2200 | +1.967% | 31,400 | +7.395% |
| 2025-09-10 | 6.0600 | 6.1655 | 6.0400 | 6.1000 | +0.826% | 17,391 | +9.508% |
| 2025-09-09 | 6.1200 | 6.3500 | 6.0500 | 6.0500 | -1.144% | 29,396 | +10.413% |
| 2025-09-08 | 6.3000 | 6.3700 | 6.1150 | 6.1200 | -3.925% | 36,468 | +9.150% |
| 2025-09-05 | 6.5400 | 6.5438 | 6.3300 | 6.3700 | -4.066% | 17,941 | +4.867% |
| 2025-09-04 | 6.4200 | 6.6400 | 6.4200 | 6.6400 | +2.311% | 19,494 | +0.602% |
| 2025-09-03 | 6.5700 | 6.6206 | 6.4500 | 6.4900 | -1.517% | 17,739 | +2.928% |
| 2025-09-02 | 6.5500 | 6.7600 | 6.5300 | 6.5900 | +0.765% | 25,939 | +1.366% |
| 2025-08-29 | 6.5800 | 6.7885 | 6.5000 | 6.5400 | -0.909% | 9,135 | +2.141% |
| 2025-08-28 | 6.7700 | 6.8100 | 6.5236 | 6.6000 | -1.786% | 11,717 | +1.212% |
| 2025-08-27 | 6.5200 | 6.8200 | 6.4700 | 6.7200 | +2.595% | 25,509 | -0.595% |
| 2025-08-26 | 6.3300 | 6.6900 | 6.3000 | 6.5500 | +3.476% | 13,471 | +1.985% |
| 2025-08-25 | 6.6800 | 6.7700 | 6.3300 | 6.3300 | -6.083% | 30,476 | +5.529% |
| 2025-08-22 | 6.4600 | 6.8163 | 6.4200 | 6.7400 | +4.984% | 43,648 | -0.890% |
| 2025-08-21 | 6.3600 | 6.4892 | 6.2900 | 6.4200 | +1.422% | 14,809 | +4.050% |
| 2025-08-20 | 6.2600 | 6.4099 | 6.0950 | 6.3300 | +0.476% | 21,421 | +5.529% |
| 2025-08-19 | 6.2200 | 6.4199 | 6.0706 | 6.3000 | +0.962% | 16,004 | +6.032% |
| 2025-08-18 | 6.2800 | 6.4300 | 6.1000 | 6.2400 | -2.652% | 25,425 | +7.051% |
| 2025-08-15 | 6.5600 | 6.5685 | 6.3450 | 6.4100 | -1.687% | 34,716 | +4.212% |
| 2025-08-14 | 6.5400 | 6.6300 | 6.2919 | 6.5200 | -0.610% | 31,474 | +2.454% |
| 2025-08-13 | 6.5500 | 6.7700 | 6.4150 | 6.5600 | 0.000% | 38,296 | +1.829% |
| 2025-08-12 | 6.4000 | 6.6700 | 6.2600 | 6.5600 | +3.470% | 43,184 | +1.829% |
| 2025-08-11 | 6.0800 | 6.4000 | 6.0200 | 6.3400 | +4.105% | 15,712 | +5.363% |
| 2025-08-08 | 6.1200 | 6.2000 | 5.8938 | 6.0900 | -0.164% | 13,517 | +9.688% |
| 2025-08-07 | 6.0000 | 6.2426 | 5.8753 | 6.1000 | +7.018% | 41,820 | +9.508% |
| 2025-08-06 | 5.9500 | 6.2645 | 5.7000 | 5.7000 | -4.362% | 37,630 | +17.193% |
| 2025-08-05 | 5.7200 | 6.0000 | 5.7200 | 5.9600 | +2.582% | 55,418 | +12.081% |
| 2025-08-04 | 5.6600 | 5.9565 | 5.6600 | 5.8100 | +2.650% | 26,863 | +14.974% |
| 2025-08-01 | 6.0800 | 6.0999 | 5.4500 | 5.6600 | -8.266% | 85,353 | +18.021% |
| 2025-07-31 | 6.3200 | 6.4600 | 5.9800 | 6.1700 | -2.835% | 73,237 | +8.266% |
| 2025-07-30 | 6.5500 | 6.5905 | 6.2035 | 6.3500 | -3.788% | 20,565 | +5.197% |
| 2025-07-29 | 6.6400 | 6.7200 | 6.4316 | 6.6000 | -0.452% | 44,803 | +1.212% |
| 2025-07-28 | 6.5200 | 6.6900 | 6.4000 | 6.6300 | +1.843% | 27,622 | +0.754% |
| 2025-07-25 | 6.6700 | 6.6799 | 6.3500 | 6.5100 | -1.958% | 54,718 | +2.611% |
| 2025-07-24 | 6.7300 | 6.7300 | 6.4300 | 6.6400 | -0.896% | 19,208 | +0.602% |
| 2025-07-23 | 6.5100 | 6.7800 | 6.4000 | 6.7000 | +4.851% | 22,777 | -0.299% |
| 2025-07-22 | 6.4300 | 6.6700 | 6.3536 | 6.3900 | -0.622% | 53,953 | +4.538% |
| 2025-07-21 | 6.5700 | 6.6400 | 6.3700 | 6.4300 | -0.464% | 28,911 | +3.888% |
| 2025-07-18 | 6.5200 | 6.6200 | 6.2500 | 6.4600 | +0.780% | 41,400 | +3.406% |
| 2025-07-17 | 6.4700 | 6.5000 | 6.1040 | 6.4100 | -0.466% | 26,625 | +4.212% |
| 2025-07-16 | 6.3900 | 6.4850 | 6.1618 | 6.4400 | +1.899% | 42,032 | +3.727% |
| 2025-07-15 | 6.5900 | 6.5900 | 6.2601 | 6.3200 | -3.511% | 17,951 | +5.696% |
| 2025-07-14 | 6.4800 | 6.5900 | 6.3148 | 6.5500 | +1.080% | 23,729 | +1.985% |
| 2025-07-11 | 6.7700 | 6.7700 | 6.4700 | 6.4800 | -5.263% | 22,286 | +3.086% |
| 2025-07-10 | 6.6400 | 6.9400 | 6.4998 | 6.8400 | +3.794% | 41,658 | -2.339% |
| 2025-07-09 | 6.7000 | 6.8080 | 6.5072 | 6.5900 | -0.902% | 22,435 | +1.366% |
| 2025-07-08 | 6.5000 | 6.9100 | 6.4669 | 6.6500 | +2.941% | 41,785 | +0.451% |
| 2025-07-07 | 6.6000 | 6.8200 | 6.3500 | 6.4600 | -2.417% | 66,578 | +3.406% |
| 2025-07-03 | 6.5736 | 6.7000 | 6.5000 | 6.6200 | +1.378% | 29,463 | +0.906% |
| 2025-07-02 | 6.4200 | 6.9600 | 6.2001 | 6.5300 | +1.872% | 64,069 | +2.297% |
| 2025-07-01 | 6.4000 | 6.6490 | 6.2100 | 6.4100 | +0.156% | 81,813 | +4.212% |
| 2025-06-30 | 6.4300 | 6.6400 | 6.2900 | 6.4000 | 0.000% | 68,428 | +4.375% |
| 2025-06-27 | 6.2500 | 6.6200 | 6.2361 | 6.4000 | +2.073% | 91,935 | +4.375% |
| 2025-06-26 | 6.0600 | 6.2750 | 5.9700 | 6.2700 | +3.980% | 34,281 | +6.539% |
| 2025-06-25 | 6.3500 | 6.3500 | 6.0000 | 6.0300 | -4.134% | 67,905 | +10.779% |
| 2025-06-24 | 6.0600 | 6.4600 | 6.0500 | 6.2900 | +3.115% | 113,950 | +6.200% |
| 2025-06-23 | 6.5400 | 6.5400 | 5.2900 | 6.1000 | -7.012% | 424,369 | +9.508% |
| 2025-06-20 | 6.6700 | 6.8037 | 6.5400 | 6.5600 | -0.756% | 67,264 | +1.829% |
| 2025-06-18 | 6.6400 | 6.8400 | 6.6000 | 6.6100 | -0.302% | 13,885 | +1.059% |
| 2025-06-17 | 6.7200 | 6.9298 | 6.6000 | 6.6300 | -2.500% | 30,489 | +0.754% |
| 2025-06-16 | 6.8000 | 7.1900 | 6.6000 | 6.8000 | +0.443% | 87,192 | -1.765% |
| 2025-06-13 | 7.0200 | 7.0200 | 6.7285 | 6.7700 | -4.513% | 25,199 | -1.329% |
| 2025-06-12 | 7.3800 | 7.4049 | 6.9750 | 7.0900 | -3.930% | 41,314 | -5.783% |
| 2025-06-11 | 7.3300 | 7.4300 | 7.0973 | 7.3800 | +1.235% | 42,313 | -9.485% |
| 2025-06-10 | 6.7000 | 7.4300 | 6.6986 | 7.2900 | +8.160% | 74,380 | -8.368% |
| 2025-06-09 | 6.9600 | 6.9800 | 6.6900 | 6.7400 | -3.852% | 36,650 | -0.890% |
| 2025-06-06 | 6.9100 | 7.1700 | 6.9100 | 7.0100 | +1.594% | 30,078 | -4.708% |
| 2025-06-05 | 6.9500 | 6.9700 | 6.7200 | 6.9000 | -0.289% | 34,953 | -3.188% |
| 2025-06-04 | 7.2855 | 7.2855 | 6.8000 | 6.9200 | -3.217% | 43,470 | -3.468% |
| 2025-06-03 | 7.1600 | 7.2850 | 7.1146 | 7.1500 | -0.140% | 21,964 | -6.573% |
| 2025-06-02 | 7.3000 | 7.4000 | 7.1000 | 7.1600 | -1.783% | 23,439 | -6.704% |
| 2025-05-30 | 7.2400 | 7.5900 | 7.2150 | 7.2900 | +0.830% | 51,607 | -8.368% |
| 2025-05-29 | 7.3600 | 7.5800 | 7.1500 | 7.2300 | -1.766% | 19,734 | -7.607% |
| 2025-05-28 | 7.4400 | 7.4522 | 7.3200 | 7.3600 | -1.340% | 18,971 | -9.239% |
| 2025-05-27 | 7.7800 | 7.8400 | 7.4300 | 7.4600 | -3.618% | 21,781 | -10.456% |
| 2025-05-23 | 7.9700 | 7.9700 | 7.7100 | 7.7400 | -3.008% | 17,416 | -13.695% |
| 2025-05-22 | 7.9100 | 8.2200 | 7.7030 | 7.9800 | +0.631% | 45,256 | -16.291% |
| 2025-05-21 | 7.7800 | 8.0871 | 7.7800 | 7.9300 | +0.635% | 25,148 | -15.763% |
| 2025-05-20 | 8.0500 | 8.0500 | 7.8700 | 7.8800 | -0.631% | 7,579 | -15.228% |
| 2025-05-19 | 7.8300 | 8.1500 | 7.8000 | 7.9300 | +0.762% | 15,640 | -15.763% |
| 2025-05-16 | 8.0900 | 8.3900 | 7.8100 | 7.8700 | -2.114% | 49,214 | -15.121% |
| 2025-05-15 | 7.8500 | 8.4500 | 7.8400 | 8.0400 | +1.772% | 50,401 | -16.915% |
| 2025-05-14 | 7.5700 | 8.0450 | 7.1200 | 7.9000 | +5.053% | 68,013 | -15.443% |
| 2025-05-13 | 8.0600 | 8.1473 | 7.4500 | 7.5200 | -5.290% | 31,688 | -11.170% |
| 2025-05-12 | 8.2600 | 8.4300 | 7.8300 | 7.9400 | -1.611% | 41,265 | -15.869% |
| 2025-05-09 | 8.3400 | 8.4850 | 8.0000 | 8.0700 | -3.929% | 12,171 | -17.224% |
| 2025-05-08 | 8.2600 | 8.8127 | 8.2300 | 8.4000 | -7.387% | 20,059 | -20.476% |
| 2025-05-07 | 8.8500 | 9.2650 | 8.6200 | 9.0700 | +4.014% | 31,866 | -26.351% |
| 2025-05-06 | 8.5600 | 8.8100 | 8.2242 | 8.7200 | +0.577% | 21,897 | -23.394% |
| 2025-05-05 | 8.8700 | 8.9200 | 8.6100 | 8.6700 | -2.475% | 24,677 | -22.953% |
| 2025-05-02 | 8.6100 | 8.9000 | 8.5200 | 8.8900 | +4.465% | 17,802 | -24.859% |
| 2025-05-01 | 8.5580 | 8.6000 | 8.3600 | 8.5100 | -0.816% | 10,880 | -21.504% |
| 2025-04-30 | 8.2800 | 8.6900 | 8.2550 | 8.5800 | +2.509% | 31,101 | -22.145% |
| 2025-04-29 | 8.4300 | 8.4500 | 8.1400 | 8.3700 | 0.000% | 18,143 | -20.191% |