NKX
Nuveen California AMT-Free Quality Municipal Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:30 PM EDT
10.52USD-0.473%(-0.05)561,758
Pre-marketOct 2, 2026 8:33:30 AM EDT
10.63USD+0.568%(+0.06)
NKX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.64 | 10.69 | 10.48 | 10.53 | -0.378% | 561,758 | 0.000% |
| 2026-10-01 | 10.52 | 10.66 | 10.50 | 10.57 | +0.380% | 424,285 | -0.378% |
| 2026-09-30 | 10.48 | 10.67 | 10.48 | 10.53 | +0.190% | 602,715 | 0.000% |
| 2026-09-29 | 10.64 | 10.70 | 10.44 | 10.51 | -1.222% | 594,125 | +0.190% |
| 2026-09-28 | 10.78 | 10.78 | 10.59 | 10.64 | -1.754% | 305,482 | -1.034% |
| 2026-09-25 | 10.85 | 10.86 | 10.79 | 10.83 | -0.276% | 275,532 | -2.770% |
| 2026-09-24 | 10.98 | 11.03 | 10.85 | 10.86 | -1.719% | 311,924 | -3.039% |
| 2026-09-23 | 11.18 | 11.19 | 10.91 | 11.05 | -1.427% | 371,369 | -4.706% |
| 2026-09-22 | 11.30 | 11.31 | 11.20 | 11.21 | -0.884% | 206,458 | -6.066% |
| 2026-09-21 | 11.35 | 11.35 | 11.22 | 11.31 | +0.177% | 175,386 | -6.897% |
| 2026-09-18 | 11.42 | 11.42 | 11.27 | 11.29 | -1.483% | 218,213 | -6.732% |
| 2026-09-17 | 11.37 | 11.46 | 11.35 | 11.46 | +1.147% | 289,393 | -8.115% |
| 2026-09-16 | 11.31 | 11.40 | 11.25 | 11.33 | -0.176% | 164,501 | -7.061% |
| 2026-09-15 | 11.47 | 11.47 | 11.23 | 11.35 | -1.901% | 320,123 | -7.225% |
| 2026-09-14 | 11.71 | 11.71 | 11.45 | 11.57 | -1.280% | 338,802 | -8.989% |
| 2026-09-11 | 11.71 | 11.73 | 11.65 | 11.72 | +0.428% | 167,683 | -10.154% |
| 2026-09-10 | 11.68 | 11.70 | 11.60 | 11.67 | -0.256% | 132,998 | -9.769% |
| 2026-09-09 | 11.80 | 11.83 | 11.70 | 11.70 | -1.099% | 299,749 | -10.000% |
| 2026-09-08 | 11.94 | 11.98 | 11.83 | 11.83 | -1.252% | 181,336 | -10.989% |
| 2026-09-04 | 11.98 | 11.98 | 11.91 | 11.98 | -0.083% | 115,125 | -12.104% |
| 2026-09-03 | 11.93 | 11.99 | 11.91 | 11.99 | +0.587% | 183,278 | -12.177% |
| 2026-09-02 | 11.97 | 11.97 | 11.91 | 11.92 | -0.251% | 125,688 | -11.661% |
| 2026-09-01 | 12.05 | 12.08 | 11.95 | 11.95 | -0.830% | 135,294 | -11.883% |
| 2026-08-31 | 12.05 | 12.07 | 12.01 | 12.05 | 0.000% | 165,380 | -12.614% |
| 2026-08-28 | 12.11 | 12.11 | 12.05 | 12.05 | -0.248% | 161,246 | -12.614% |
| 2026-08-27 | 12.14 | 12.15 | 12.08 | 12.08 | -0.494% | 113,293 | -12.831% |
| 2026-08-26 | 12.17 | 12.17 | 12.10 | 12.14 | -0.082% | 124,719 | -13.262% |
| 2026-08-25 | 12.13 | 12.15 | 12.09 | 12.15 | +0.579% | 75,980 | -13.333% |
| 2026-08-24 | 12.16 | 12.16 | 12.05 | 12.08 | -0.576% | 101,790 | -12.831% |
| 2026-08-21 | 12.06 | 12.16 | 12.04 | 12.15 | +1.082% | 142,513 | -13.333% |
| 2026-08-20 | 12.15 | 12.15 | 11.97 | 12.02 | -1.233% | 254,833 | -12.396% |
| 2026-08-19 | 12.25 | 12.32 | 12.15 | 12.17 | -0.491% | 243,721 | -13.476% |
| 2026-08-18 | 12.32 | 12.32 | 12.21 | 12.23 | -0.811% | 141,958 | -13.900% |
| 2026-08-17 | 12.43 | 12.44 | 12.26 | 12.33 | -0.884% | 190,496 | -14.599% |
| 2026-08-14 | 12.42 | 12.44 | 12.40 | 12.44 | -0.241% | 110,120 | -15.354% |
| 2026-08-13 | 12.43 | 12.47 | 12.41 | 12.47 | +0.322% | 142,797 | -15.557% |
| 2026-08-12 | 12.41 | 12.43 | 12.37 | 12.43 | +0.242% | 61,285 | -15.286% |
| 2026-08-11 | 12.38 | 12.43 | 12.37 | 12.40 | +0.243% | 123,359 | -15.081% |
| 2026-08-10 | 12.32 | 12.39 | 12.29 | 12.37 | +0.569% | 174,648 | -14.875% |
| 2026-08-07 | 12.27 | 12.35 | 12.27 | 12.30 | +0.408% | 109,382 | -14.390% |
| 2026-08-06 | 12.26 | 12.26 | 12.23 | 12.25 | 0.000% | 45,297 | -14.041% |
| 2026-08-05 | 12.21 | 12.25 | 12.20 | 12.25 | +0.328% | 152,977 | -14.041% |
| 2026-08-04 | 12.15 | 12.22 | 12.13 | 12.21 | +0.577% | 197,075 | -13.759% |
| 2026-08-03 | 12.14 | 12.19 | 12.10 | 12.14 | +0.414% | 172,510 | -13.262% |
| 2026-07-31 | 12.12 | 12.13 | 12.04 | 12.09 | 0.000% | 170,585 | -12.903% |
| 2026-07-30 | 12.18 | 12.20 | 12.02 | 12.09 | -0.494% | 162,654 | -12.903% |
| 2026-07-29 | 12.27 | 12.27 | 12.15 | 12.15 | -0.816% | 175,519 | -13.333% |
| 2026-07-28 | 12.24 | 12.27 | 12.20 | 12.25 | +0.410% | 159,795 | -14.041% |
| 2026-07-27 | 12.22 | 12.28 | 12.16 | 12.20 | +0.164% | 233,031 | -13.689% |
| 2026-07-24 | 12.24 | 12.26 | 12.18 | 12.18 | -0.490% | 146,880 | -13.547% |
| 2026-07-23 | 12.31 | 12.31 | 12.22 | 12.24 | -0.971% | 227,214 | -13.971% |
| 2026-07-22 | 12.43 | 12.43 | 12.33 | 12.36 | -0.563% | 204,255 | -14.806% |
| 2026-07-21 | 12.46 | 12.47 | 12.43 | 12.43 | -0.241% | 124,865 | -15.286% |
| 2026-07-20 | 12.51 | 12.51 | 12.46 | 12.46 | -0.240% | 50,071 | -15.490% |
| 2026-07-17 | 12.58 | 12.58 | 12.48 | 12.49 | -0.715% | 97,839 | -15.693% |
| 2026-07-16 | 12.60 | 12.60 | 12.56 | 12.58 | -0.159% | 159,089 | -16.296% |
| 2026-07-15 | 12.61 | 12.62 | 12.58 | 12.60 | -0.316% | 71,071 | -16.429% |
| 2026-07-14 | 12.62 | 12.68 | 12.58 | 12.64 | +0.158% | 213,889 | -16.693% |
| 2026-07-13 | 12.60 | 12.63 | 12.59 | 12.62 | +0.159% | 93,706 | -16.561% |
| 2026-07-10 | 12.58 | 12.61 | 12.58 | 12.60 | +0.159% | 83,357 | -16.429% |
| 2026-07-09 | 12.56 | 12.59 | 12.55 | 12.58 | +0.159% | 67,213 | -16.296% |
| 2026-07-08 | 12.58 | 12.58 | 12.53 | 12.56 | 0.000% | 56,551 | -16.162% |
| 2026-07-07 | 12.56 | 12.60 | 12.56 | 12.56 | -0.238% | 143,170 | -16.162% |
| 2026-07-06 | 12.55 | 12.61 | 12.55 | 12.59 | 0.000% | 116,847 | -16.362% |
| 2026-07-02 | 12.56 | 12.60 | 12.54 | 12.59 | +0.239% | 112,801 | -16.362% |
| 2026-07-01 | 12.53 | 12.56 | 12.50 | 12.56 | +0.239% | 93,499 | -16.162% |
| 2026-06-30 | 12.47 | 12.53 | 12.42 | 12.53 | +0.562% | 127,745 | -15.962% |
| 2026-06-29 | 12.46 | 12.49 | 12.43 | 12.46 | +0.161% | 95,848 | -15.490% |
| 2026-06-26 | 12.40 | 12.44 | 12.39 | 12.44 | +0.485% | 96,233 | -15.354% |
| 2026-06-25 | 12.40 | 12.42 | 12.38 | 12.38 | +0.162% | 80,109 | -14.943% |
| 2026-06-24 | 12.42 | 12.48 | 12.30 | 12.36 | -0.323% | 246,181 | -14.806% |
| 2026-06-23 | 12.41 | 12.43 | 12.40 | 12.40 | -0.137% | 82,081 | -15.081% |
| 2026-06-22 | 12.38 | 12.47 | 12.38 | 12.42 | +0.380% | 107,330 | -15.197% |
| 2026-06-18 | 12.43 | 12.43 | 12.31 | 12.37 | -0.081% | 189,468 | -14.875% |
| 2026-06-17 | 12.40 | 12.43 | 12.37 | 12.38 | +0.162% | 53,288 | -14.943% |
| 2026-06-16 | 12.41 | 12.42 | 12.32 | 12.36 | -0.323% | 143,996 | -14.806% |
| 2026-06-15 | 12.44 | 12.47 | 12.36 | 12.40 | -0.800% | 187,842 | -15.081% |
| 2026-06-12 | 12.55 | 12.59 | 12.50 | 12.50 | -0.478% | 138,739 | -15.760% |
| 2026-06-11 | 12.55 | 12.57 | 12.45 | 12.56 | +0.159% | 227,644 | -16.162% |
| 2026-06-10 | 12.57 | 12.62 | 12.54 | 12.54 | -0.159% | 128,435 | -16.029% |
| 2026-06-09 | 12.55 | 12.56 | 12.50 | 12.56 | +0.239% | 65,202 | -16.162% |
| 2026-06-08 | 12.55 | 12.57 | 12.53 | 12.53 | -0.159% | 124,139 | -15.962% |
| 2026-06-05 | 12.55 | 12.59 | 12.53 | 12.55 | -0.397% | 116,643 | -16.096% |
| 2026-06-04 | 12.59 | 12.61 | 12.53 | 12.60 | +0.159% | 100,381 | -16.429% |
| 2026-06-03 | 12.62 | 12.62 | 12.55 | 12.58 | -0.317% | 150,055 | -16.296% |
| 2026-06-02 | 12.57 | 13.11 | 12.53 | 12.62 | +0.079% | 111,426 | -16.561% |
| 2026-06-01 | 12.65 | 12.67 | 12.57 | 12.61 | -0.552% | 194,356 | -16.495% |
| 2026-05-29 | 12.66 | 12.68 | 12.60 | 12.68 | +0.475% | 179,194 | -16.956% |
| 2026-05-28 | 12.63 | 12.63 | 12.53 | 12.62 | +0.318% | 68,234 | -16.561% |
| 2026-05-27 | 12.58 | 12.63 | 12.53 | 12.58 | +0.080% | 161,416 | -16.296% |
| 2026-05-26 | 12.50 | 12.57 | 12.37 | 12.57 | +0.883% | 90,187 | -16.229% |
| 2026-05-22 | 12.31 | 12.46 | 12.31 | 12.46 | +0.322% | 91,824 | -15.490% |
| 2026-05-21 | 12.41 | 12.42 | 12.34 | 12.42 | +0.081% | 104,956 | -15.217% |
| 2026-05-20 | 12.34 | 12.41 | 12.26 | 12.41 | +0.812% | 89,458 | -15.149% |
| 2026-05-19 | 12.25 | 12.39 | 12.24 | 12.31 | -0.162% | 113,282 | -14.460% |
| 2026-05-18 | 12.43 | 12.43 | 12.33 | 12.33 | -0.884% | 97,535 | -14.599% |
| 2026-05-15 | 12.47 | 12.53 | 12.42 | 12.44 | -1.660% | 172,476 | -15.354% |
| 2026-05-14 | 12.58 | 12.69 | 12.57 | 12.65 | +0.717% | 301,261 | -16.759% |
| 2026-05-13 | 12.52 | 12.58 | 12.48 | 12.56 | +0.400% | 158,283 | -16.162% |
| 2026-05-12 | 12.49 | 12.52 | 12.47 | 12.51 | +0.160% | 110,513 | -15.827% |
| 2026-05-11 | 12.47 | 12.51 | 12.40 | 12.49 | +0.241% | 131,895 | -15.693% |
| 2026-05-08 | 12.48 | 12.49 | 12.44 | 12.46 | -0.080% | 99,594 | -15.490% |
| 2026-05-07 | 12.41 | 12.47 | 12.40 | 12.47 | +0.565% | 137,500 | -15.557% |
| 2026-05-06 | 12.41 | 12.47 | 12.39 | 12.40 | -0.081% | 120,705 | -15.081% |
| 2026-05-05 | 12.42 | 12.42 | 12.33 | 12.41 | +0.242% | 170,148 | -15.149% |
| 2026-05-04 | 12.45 | 12.45 | 12.32 | 12.38 | -0.642% | 182,353 | -14.943% |
| 2026-05-01 | 12.50 | 12.50 | 12.40 | 12.46 | +0.241% | 168,324 | -15.490% |
| 2026-04-30 | 12.37 | 12.43 | 12.36 | 12.43 | +0.404% | 83,783 | -15.286% |
| 2026-04-29 | 12.33 | 12.39 | 12.30 | 12.38 | +0.324% | 225,294 | -14.943% |
| 2026-04-28 | 12.33 | 12.34 | 12.28 | 12.34 | +0.244% | 156,701 | -14.668% |
| 2026-04-27 | 12.26 | 12.38 | 12.24 | 12.31 | +0.654% | 163,547 | -14.460% |
| 2026-04-24 | 12.20 | 12.23 | 12.18 | 12.23 | +0.246% | 106,881 | -13.900% |
| 2026-04-23 | 12.18 | 12.20 | 12.15 | 12.20 | +0.247% | 125,863 | -13.689% |
| 2026-04-22 | 12.19 | 12.25 | 12.15 | 12.17 | +0.165% | 111,953 | -13.476% |
| 2026-04-21 | 12.21 | 12.21 | 12.14 | 12.15 | -0.491% | 149,907 | -13.333% |
| 2026-04-20 | 12.15 | 12.23 | 12.15 | 12.21 | +0.164% | 131,099 | -13.759% |
| 2026-04-17 | 12.20 | 12.21 | 12.13 | 12.19 | +0.164% | 136,085 | -13.618% |
| 2026-04-16 | 12.16 | 12.17 | 12.11 | 12.17 | +0.165% | 143,727 | -13.476% |
| 2026-04-15 | 12.15 | 12.15 | 12.10 | 12.15 | -0.491% | 145,617 | -13.333% |
| 2026-04-14 | 12.22 | 12.25 | 12.18 | 12.21 | 0.000% | 204,295 | -13.759% |
| 2026-04-13 | 12.18 | 12.23 | 12.15 | 12.21 | 0.000% | 173,416 | -13.759% |
| 2026-04-10 | 12.21 | 12.25 | 12.16 | 12.21 | +0.411% | 247,138 | -13.759% |
| 2026-04-09 | 12.14 | 12.18 | 12.07 | 12.16 | +0.247% | 319,677 | -13.405% |
| 2026-04-08 | 12.00 | 12.13 | 11.99 | 12.13 | +1.847% | 287,707 | -13.190% |
| 2026-04-07 | 11.85 | 11.92 | 11.82 | 11.91 | +0.084% | 197,272 | -11.587% |
| 2026-04-06 | 11.96 | 11.96 | 11.84 | 11.90 | -0.502% | 196,107 | -11.513% |
| 2026-04-02 | 11.92 | 11.98 | 11.86 | 11.96 | -0.167% | 194,677 | -11.957% |
| 2026-04-01 | 11.95 | 11.99 | 11.88 | 11.98 | +0.672% | 233,807 | -12.104% |
| 2026-03-31 | 11.82 | 11.90 | 11.73 | 11.90 | +1.449% | 464,752 | -11.513% |
| 2026-03-30 | 11.81 | 11.85 | 11.71 | 11.73 | -0.170% | 260,306 | -10.230% |
| 2026-03-27 | 11.88 | 11.90 | 11.68 | 11.75 | -1.136% | 406,375 | -10.383% |
| 2026-03-26 | 12.17 | 12.18 | 11.84 | 11.88 | -2.422% | 175,859 | -11.401% |
| 2026-03-25 | 12.16 | 12.20 | 12.13 | 12.18 | +0.495% | 158,757 | -13.547% |
| 2026-03-24 | 12.34 | 12.37 | 12.12 | 12.12 | -2.179% | 219,675 | -13.119% |
| 2026-03-23 | 12.45 | 12.45 | 12.35 | 12.39 | -0.322% | 175,524 | -15.012% |
| 2026-03-20 | 12.63 | 12.63 | 12.39 | 12.43 | -1.584% | 229,738 | -15.286% |
| 2026-03-19 | 12.64 | 12.67 | 12.62 | 12.63 | -0.551% | 129,591 | -16.627% |
| 2026-03-18 | 12.71 | 12.72 | 12.69 | 12.70 | -0.079% | 104,317 | -17.087% |
| 2026-03-17 | 12.72 | 12.72 | 12.66 | 12.71 | +0.371% | 85,950 | -17.152% |
| 2026-03-16 | 12.73 | 12.73 | 12.66 | 12.66 | -0.213% | 127,972 | -16.844% |
| 2026-03-13 | 12.67 | 12.69 | 12.62 | 12.69 | -0.079% | 141,779 | -17.021% |
| 2026-03-12 | 12.76 | 12.79 | 12.68 | 12.70 | -0.548% | 164,380 | -17.087% |
| 2026-03-11 | 12.72 | 12.77 | 12.67 | 12.77 | +0.472% | 165,468 | -17.541% |
| 2026-03-10 | 12.72 | 12.86 | 12.66 | 12.71 | +0.079% | 167,344 | -17.152% |
| 2026-03-09 | 12.73 | 12.76 | 12.68 | 12.70 | -0.470% | 174,367 | -17.087% |
| 2026-03-06 | 12.74 | 12.77 | 12.70 | 12.76 | -0.078% | 129,689 | -17.476% |
| 2026-03-05 | 12.80 | 12.81 | 12.72 | 12.77 | -0.545% | 161,739 | -17.541% |
| 2026-03-04 | 12.85 | 12.85 | 12.79 | 12.84 | -0.156% | 132,742 | -17.991% |
| 2026-03-03 | 12.87 | 12.88 | 12.79 | 12.86 | -0.233% | 175,327 | -18.118% |
| 2026-03-02 | 12.90 | 12.90 | 12.85 | 12.89 | -0.078% | 128,061 | -18.309% |
| 2026-02-27 | 12.83 | 12.90 | 12.81 | 12.90 | +0.624% | 186,845 | -18.372% |
| 2026-02-26 | 12.82 | 12.85 | 12.80 | 12.82 | -0.156% | 98,615 | -17.863% |
| 2026-02-25 | 12.85 | 12.85 | 12.78 | 12.84 | +0.312% | 118,136 | -17.991% |
| 2026-02-24 | 12.88 | 12.88 | 12.80 | 12.80 | -0.156% | 115,731 | -17.734% |
| 2026-02-23 | 12.94 | 12.94 | 12.80 | 12.82 | -0.851% | 82,267 | -17.863% |
| 2026-02-20 | 12.94 | 12.95 | 12.93 | 12.93 | -0.077% | 85,809 | -18.561% |
| 2026-02-19 | 12.96 | 12.96 | 12.91 | 12.94 | -0.154% | 65,935 | -18.624% |
| 2026-02-18 | 12.96 | 12.97 | 12.93 | 12.96 | 0.000% | 47,537 | -18.750% |
| 2026-02-17 | 12.96 | 12.96 | 12.92 | 12.96 | 0.000% | 45,875 | -18.750% |
| 2026-02-13 | 13.05 | 13.07 | 12.96 | 12.96 | -1.407% | 103,688 | -18.750% |
| 2026-02-12 | 13.13 | 13.17 | 13.09 | 13.14 | -0.038% | 205,274 | -19.893% |
| 2026-02-11 | 13.06 | 13.15 | 13.03 | 13.15 | +0.612% | 169,890 | -19.924% |
| 2026-02-10 | 13.04 | 13.07 | 13.00 | 13.07 | +0.384% | 108,423 | -19.434% |
| 2026-02-09 | 12.91 | 13.02 | 12.90 | 13.02 | +0.852% | 176,107 | -19.124% |
| 2026-02-06 | 12.90 | 12.95 | 12.89 | 12.91 | +0.078% | 77,969 | -18.435% |
| 2026-02-05 | 12.90 | 12.91 | 12.88 | 12.90 | 0.000% | 79,975 | -18.372% |
| 2026-02-04 | 12.88 | 12.92 | 12.87 | 12.90 | +0.155% | 140,266 | -18.372% |
| 2026-02-03 | 12.84 | 12.89 | 12.84 | 12.88 | +0.233% | 79,805 | -18.245% |
| 2026-02-02 | 12.83 | 12.88 | 12.83 | 12.85 | -0.078% | 117,062 | -18.054% |
| 2026-01-30 | 12.80 | 12.86 | 12.77 | 12.86 | +0.469% | 123,919 | -18.118% |
| 2026-01-29 | 12.78 | 12.80 | 12.73 | 12.80 | +0.235% | 120,724 | -17.734% |
| 2026-01-28 | 12.75 | 12.79 | 12.73 | 12.77 | +0.157% | 97,035 | -17.541% |
| 2026-01-27 | 12.71 | 12.78 | 12.67 | 12.75 | +0.394% | 141,705 | -17.412% |
| 2026-01-26 | 12.70 | 12.71 | 12.65 | 12.70 | +0.395% | 77,089 | -17.087% |
| 2026-01-23 | 12.66 | 12.67 | 12.62 | 12.65 | 0.000% | 66,625 | -16.759% |
| 2026-01-22 | 12.73 | 12.75 | 12.65 | 12.65 | -0.784% | 123,242 | -16.759% |
| 2026-01-21 | 12.71 | 12.82 | 12.66 | 12.75 | +0.394% | 79,765 | -17.412% |
| 2026-01-20 | 12.74 | 12.80 | 12.58 | 12.70 | -1.703% | 217,087 | -17.087% |
| 2026-01-16 | 13.01 | 13.01 | 12.88 | 12.92 | -0.844% | 138,455 | -18.498% |
| 2026-01-15 | 12.91 | 13.09 | 12.86 | 13.03 | +0.077% | 140,558 | -19.186% |
| 2026-01-14 | 12.96 | 13.13 | 12.90 | 13.02 | +0.463% | 131,226 | -19.124% |
| 2026-01-13 | 13.06 | 13.20 | 12.95 | 12.96 | -0.154% | 197,338 | -18.750% |
| 2026-01-12 | 12.90 | 13.05 | 12.87 | 12.98 | +0.387% | 234,907 | -18.875% |
| 2026-01-09 | 12.72 | 13.03 | 12.72 | 12.93 | +1.891% | 197,499 | -18.561% |
| 2026-01-08 | 12.64 | 12.69 | 12.63 | 12.69 | +0.396% | 139,231 | -17.021% |
| 2026-01-07 | 12.54 | 12.64 | 12.54 | 12.64 | +0.958% | 190,869 | -16.693% |
| 2026-01-06 | 12.51 | 12.54 | 12.51 | 12.52 | +0.080% | 126,542 | -15.895% |
| 2026-01-05 | 12.47 | 12.52 | 12.47 | 12.51 | +0.321% | 79,764 | -15.827% |
| 2026-01-02 | 12.48 | 12.48 | 12.43 | 12.47 | +0.241% | 122,992 | -15.557% |
| 2025-12-31 | 12.44 | 12.48 | 12.42 | 12.44 | +0.080% | 226,582 | -15.354% |
| 2025-12-30 | 12.45 | 12.45 | 12.40 | 12.43 | 0.000% | 368,305 | -15.286% |
| 2025-12-29 | 12.47 | 12.48 | 12.40 | 12.43 | -0.281% | 190,056 | -15.286% |
| 2025-12-26 | 12.48 | 12.49 | 12.46 | 12.46 | -0.120% | 94,535 | -15.523% |
| 2025-12-24 | 12.48 | 12.48 | 12.44 | 12.48 | 0.000% | 52,544 | -15.625% |
| 2025-12-23 | 12.46 | 12.49 | 12.45 | 12.48 | +0.241% | 146,609 | -15.625% |
| 2025-12-22 | 12.47 | 12.53 | 12.45 | 12.45 | -0.559% | 119,445 | -15.422% |
| 2025-12-19 | 12.52 | 12.54 | 12.51 | 12.52 | +0.080% | 116,570 | -15.895% |
| 2025-12-18 | 12.49 | 12.52 | 12.48 | 12.51 | +0.184% | 169,957 | -15.827% |
| 2025-12-17 | 12.48 | 12.49 | 12.45 | 12.49 | +0.056% | 215,285 | -15.672% |
| 2025-12-16 | 12.46 | 12.48 | 12.44 | 12.48 | +0.402% | 131,600 | -15.625% |
| 2025-12-15 | 12.61 | 12.62 | 12.43 | 12.43 | -2.318% | 204,479 | -15.286% |
| 2025-12-12 | 12.72 | 12.74 | 12.71 | 12.72 | -0.118% | 167,245 | -17.250% |
| 2025-12-11 | 12.73 | 12.75 | 12.72 | 12.74 | +0.157% | 110,497 | -17.347% |
| 2025-12-10 | 12.76 | 12.76 | 12.70 | 12.72 | -0.235% | 140,828 | -17.217% |
| 2025-12-09 | 12.75 | 12.76 | 12.72 | 12.75 | +0.078% | 112,932 | -17.412% |
| 2025-12-08 | 12.72 | 12.80 | 12.70 | 12.74 | +0.079% | 226,172 | -17.347% |
| 2025-12-05 | 12.72 | 12.75 | 12.71 | 12.73 | -0.078% | 115,814 | -17.282% |
| 2025-12-04 | 12.75 | 12.79 | 12.71 | 12.74 | -0.313% | 97,312 | -17.347% |
| 2025-12-03 | 12.75 | 12.78 | 12.71 | 12.78 | +0.393% | 149,096 | -17.606% |
| 2025-12-02 | 12.74 | 12.77 | 12.72 | 12.73 | -0.157% | 191,417 | -17.282% |
| 2025-12-01 | 12.82 | 12.82 | 12.74 | 12.75 | -0.546% | 139,153 | -17.412% |
| 2025-11-28 | 12.80 | 12.82 | 12.77 | 12.82 | +0.235% | 66,319 | -17.863% |
| 2025-11-26 | 12.77 | 12.80 | 12.74 | 12.79 | -0.078% | 88,574 | -17.670% |
| 2025-11-25 | 12.75 | 12.82 | 12.75 | 12.80 | +0.156% | 104,212 | -17.734% |
| 2025-11-24 | 12.77 | 12.78 | 12.74 | 12.78 | +0.157% | 62,238 | -17.606% |
| 2025-11-21 | 12.78 | 12.78 | 12.73 | 12.76 | +0.078% | 114,897 | -17.476% |
| 2025-11-20 | 12.84 | 12.84 | 12.75 | 12.75 | -0.701% | 102,200 | -17.412% |
| 2025-11-19 | 12.84 | 12.84 | 12.80 | 12.84 | +0.156% | 95,722 | -17.991% |
| 2025-11-18 | 12.85 | 12.85 | 12.79 | 12.82 | -0.078% | 89,829 | -17.863% |
| 2025-11-17 | 12.90 | 12.92 | 12.79 | 12.83 | -0.543% | 113,962 | -17.927% |
| 2025-11-14 | 12.93 | 12.93 | 12.87 | 12.90 | -0.693% | 68,193 | -18.372% |
| 2025-11-13 | 12.96 | 12.99 | 12.93 | 12.99 | +0.464% | 126,257 | -18.938% |
| 2025-11-12 | 12.92 | 12.93 | 12.89 | 12.93 | +0.349% | 118,005 | -18.561% |
| 2025-11-11 | 12.89 | 12.92 | 12.88 | 12.88 | 0.000% | 133,798 | -18.277% |
| 2025-11-10 | 12.87 | 12.89 | 12.85 | 12.88 | +0.117% | 77,304 | -18.277% |
| 2025-11-07 | 12.85 | 12.87 | 12.82 | 12.87 | +0.156% | 63,803 | -18.182% |
| 2025-11-06 | 12.95 | 12.95 | 12.84 | 12.85 | -0.696% | 123,037 | -18.054% |
| 2025-11-05 | 12.93 | 12.98 | 12.88 | 12.94 | +0.232% | 308,374 | -18.624% |
| 2025-11-04 | 12.90 | 12.95 | 12.90 | 12.91 | -0.077% | 72,823 | -18.435% |
| 2025-11-03 | 12.93 | 12.95 | 12.90 | 12.92 | +0.545% | 140,832 | -18.498% |
| 2025-10-31 | 12.77 | 12.85 | 12.73 | 12.85 | +0.626% | 178,026 | -18.054% |
| 2025-10-30 | 12.72 | 12.77 | 12.70 | 12.77 | +0.235% | 107,424 | -17.541% |
| 2025-10-29 | 12.69 | 12.75 | 12.69 | 12.74 | +0.236% | 103,085 | -17.347% |
| 2025-10-28 | 12.73 | 12.73 | 12.65 | 12.71 | -0.157% | 84,284 | -17.152% |
| 2025-10-27 | 12.74 | 12.75 | 12.70 | 12.73 | 0.000% | 64,412 | -17.282% |
| 2025-10-24 | 12.70 | 12.73 | 12.67 | 12.73 | +0.236% | 97,145 | -17.282% |
| 2025-10-23 | 12.73 | 12.73 | 12.64 | 12.70 | +0.237% | 91,126 | -17.087% |
| 2025-10-22 | 12.63 | 12.67 | 12.57 | 12.67 | +0.317% | 126,192 | -16.890% |
| 2025-10-21 | 12.65 | 12.65 | 12.60 | 12.63 | +0.318% | 68,236 | -16.627% |
| 2025-10-20 | 12.61 | 12.61 | 12.53 | 12.59 | +0.079% | 109,848 | -16.362% |
| 2025-10-17 | 12.59 | 12.60 | 12.50 | 12.58 | -0.079% | 83,667 | -16.296% |
| 2025-10-16 | 12.62 | 12.62 | 12.47 | 12.59 | -0.079% | 102,947 | -16.362% |
| 2025-10-15 | 12.60 | 12.64 | 12.54 | 12.60 | +0.398% | 119,980 | -16.429% |
| 2025-10-14 | 12.54 | 12.60 | 12.53 | 12.55 | +0.180% | 68,921 | -16.096% |
| 2025-10-13 | 12.50 | 12.55 | 12.44 | 12.53 | +0.461% | 126,337 | -15.945% |
| 2025-10-10 | 12.48 | 12.50 | 12.42 | 12.47 | +0.201% | 156,828 | -15.557% |
| 2025-10-09 | 12.49 | 12.49 | 12.40 | 12.45 | -0.040% | 88,449 | -15.388% |
| 2025-10-08 | 12.58 | 12.58 | 12.37 | 12.45 | -0.876% | 347,928 | -15.422% |
| 2025-10-07 | 12.68 | 12.68 | 12.54 | 12.56 | -0.711% | 113,686 | -16.162% |
| 2025-10-06 | 12.74 | 12.74 | 12.61 | 12.65 | -0.472% | 120,584 | -16.759% |
| 2025-10-03 | 12.81 | 12.82 | 12.60 | 12.71 | -0.781% | 179,768 | -17.152% |
| 2025-10-02 | 12.82 | 12.82 | 12.76 | 12.81 | +0.235% | 65,694 | -17.799% |
| 2025-10-01 | 12.69 | 12.78 | 12.64 | 12.78 | +0.868% | 210,025 | -17.606% |
| 2025-09-30 | 12.61 | 12.67 | 12.58 | 12.67 | +0.635% | 104,783 | -16.890% |
| 2025-09-29 | 12.55 | 12.62 | 12.54 | 12.59 | +0.159% | 114,910 | -16.362% |
| 2025-09-26 | 12.46 | 12.58 | 12.42 | 12.57 | +1.126% | 68,318 | -16.229% |
| 2025-09-25 | 12.53 | 12.53 | 12.41 | 12.43 | -0.719% | 205,141 | -15.286% |
| 2025-09-24 | 12.53 | 12.56 | 12.49 | 12.52 | 0.000% | 113,256 | -15.895% |
| 2025-09-23 | 12.57 | 12.60 | 12.47 | 12.52 | -0.635% | 119,583 | -15.895% |
| 2025-09-22 | 12.57 | 12.61 | 12.52 | 12.60 | +0.318% | 113,010 | -16.429% |
| 2025-09-19 | 12.53 | 12.56 | 12.47 | 12.56 | +0.239% | 93,000 | -16.162% |
| 2025-09-18 | 12.48 | 12.53 | 12.44 | 12.53 | +0.401% | 150,385 | -15.962% |
| 2025-09-17 | 12.43 | 12.48 | 12.38 | 12.48 | +0.483% | 148,310 | -15.625% |
| 2025-09-16 | 12.39 | 12.42 | 12.34 | 12.42 | +0.648% | 120,616 | -15.217% |
| 2025-09-15 | 12.35 | 12.40 | 12.34 | 12.34 | -1.201% | 180,152 | -14.668% |
| 2025-09-12 | 12.58 | 12.58 | 12.42 | 12.49 | 0.000% | 182,792 | -15.693% |
| 2025-09-11 | 12.43 | 12.50 | 12.41 | 12.49 | +0.483% | 230,351 | -15.693% |
| 2025-09-10 | 12.29 | 12.44 | 12.20 | 12.43 | +1.387% | 390,363 | -15.286% |
| 2025-09-09 | 12.21 | 12.26 | 12.13 | 12.26 | +0.492% | 153,919 | -14.111% |
| 2025-09-08 | 12.03 | 12.23 | 12.03 | 12.20 | +1.582% | 297,249 | -13.689% |
| 2025-09-05 | 11.92 | 12.01 | 11.89 | 12.01 | +1.179% | 213,644 | -12.323% |
| 2025-09-04 | 11.84 | 11.90 | 11.84 | 11.87 | +0.253% | 188,046 | -11.289% |
| 2025-09-03 | 11.83 | 11.85 | 11.81 | 11.84 | +0.339% | 157,183 | -11.064% |
| 2025-09-02 | 11.82 | 11.87 | 11.79 | 11.80 | -0.169% | 99,069 | -10.763% |
| 2025-08-29 | 11.77 | 11.83 | 11.76 | 11.82 | +0.425% | 76,605 | -10.914% |
| 2025-08-28 | 11.80 | 11.80 | 11.75 | 11.77 | -0.254% | 62,989 | -10.535% |
| 2025-08-27 | 11.78 | 11.83 | 11.76 | 11.80 | +0.170% | 115,439 | -10.763% |
| 2025-08-26 | 11.81 | 11.81 | 11.75 | 11.78 | -0.169% | 87,689 | -10.611% |
| 2025-08-25 | 11.86 | 11.87 | 11.77 | 11.80 | -0.169% | 133,001 | -10.763% |
| 2025-08-22 | 11.75 | 11.82 | 11.71 | 11.82 | +0.596% | 154,557 | -10.914% |
| 2025-08-21 | 11.71 | 11.75 | 11.66 | 11.75 | +0.171% | 192,332 | -10.383% |
| 2025-08-20 | 11.81 | 11.84 | 11.72 | 11.73 | -1.096% | 109,335 | -10.230% |
| 2025-08-19 | 11.94 | 11.94 | 11.77 | 11.86 | -0.503% | 162,304 | -11.214% |
| 2025-08-18 | 12.00 | 12.03 | 11.86 | 11.92 | -0.832% | 296,262 | -11.661% |
| 2025-08-15 | 11.97 | 12.04 | 11.96 | 12.02 | -0.415% | 121,775 | -12.396% |
| 2025-08-14 | 12.04 | 12.08 | 12.02 | 12.07 | +0.250% | 116,178 | -12.760% |
| 2025-08-13 | 11.96 | 12.05 | 11.96 | 12.04 | +0.669% | 223,932 | -12.542% |
| 2025-08-12 | 11.85 | 11.96 | 11.83 | 11.96 | +0.928% | 159,231 | -11.957% |
| 2025-08-11 | 11.78 | 11.86 | 11.76 | 11.85 | +0.424% | 70,451 | -11.139% |
| 2025-08-08 | 11.80 | 11.80 | 11.77 | 11.80 | 0.000% | 98,350 | -10.763% |
| 2025-08-07 | 11.75 | 11.81 | 11.75 | 11.80 | +0.170% | 141,219 | -10.763% |
| 2025-08-06 | 11.74 | 11.85 | 11.71 | 11.78 | +0.341% | 103,347 | -10.611% |
| 2025-08-05 | 11.70 | 11.74 | 11.66 | 11.74 | +0.256% | 121,359 | -10.307% |
| 2025-08-04 | 11.65 | 11.71 | 11.61 | 11.71 | +0.601% | 159,142 | -10.077% |
| 2025-08-01 | 11.57 | 11.64 | 11.53 | 11.64 | +1.129% | 200,038 | -9.536% |
| 2025-07-31 | 11.52 | 11.54 | 11.50 | 11.51 | 0.000% | 79,026 | -8.514% |
| 2025-07-30 | 11.53 | 11.53 | 11.47 | 11.51 | -0.087% | 135,615 | -8.514% |
| 2025-07-29 | 11.54 | 11.54 | 11.50 | 11.52 | 0.000% | 150,491 | -8.594% |
| 2025-07-28 | 11.55 | 11.55 | 11.49 | 11.52 | -0.173% | 101,383 | -8.594% |
| 2025-07-25 | 11.50 | 11.54 | 11.50 | 11.54 | +0.523% | 56,329 | -8.752% |
| 2025-07-24 | 11.50 | 11.51 | 11.48 | 11.48 | -0.087% | 167,509 | -8.275% |
| 2025-07-23 | 11.52 | 11.52 | 11.47 | 11.49 | -0.260% | 101,193 | -8.355% |
| 2025-07-22 | 11.49 | 11.52 | 11.49 | 11.52 | +0.348% | 101,122 | -8.594% |
| 2025-07-21 | 11.56 | 11.57 | 11.48 | 11.48 | -0.520% | 137,521 | -8.275% |
| 2025-07-18 | 11.58 | 11.58 | 11.52 | 11.54 | -0.259% | 126,766 | -8.752% |
| 2025-07-17 | 11.65 | 11.65 | 11.56 | 11.57 | -0.772% | 106,582 | -8.989% |
| 2025-07-16 | 11.73 | 11.73 | 11.64 | 11.66 | -0.597% | 98,672 | -9.691% |
| 2025-07-15 | 11.74 | 11.75 | 11.70 | 11.73 | -0.509% | 136,656 | -10.230% |
| 2025-07-14 | 11.75 | 11.88 | 11.72 | 11.79 | +0.426% | 219,929 | -10.687% |
| 2025-07-11 | 11.72 | 11.76 | 11.70 | 11.74 | -0.255% | 127,127 | -10.307% |
| 2025-07-10 | 11.75 | 11.78 | 11.74 | 11.77 | +0.427% | 115,392 | -10.535% |
| 2025-07-09 | 11.78 | 11.78 | 11.72 | 11.72 | -0.594% | 89,155 | -10.154% |
| 2025-07-08 | 11.76 | 11.79 | 11.73 | 11.79 | +0.255% | 86,105 | -10.687% |
| 2025-07-07 | 11.80 | 11.80 | 11.72 | 11.76 | -0.170% | 167,015 | -10.459% |
| 2025-07-03 | 11.80 | 11.80 | 11.73 | 11.78 | +0.085% | 45,294 | -10.611% |
| 2025-07-02 | 11.80 | 11.80 | 11.68 | 11.77 | 0.000% | 138,214 | -10.535% |
| 2025-07-01 | 11.80 | 11.81 | 11.73 | 11.77 | 0.000% | 210,680 | -10.535% |
| 2025-06-30 | 11.76 | 11.79 | 11.74 | 11.77 | +0.427% | 129,543 | -10.535% |
| 2025-06-27 | 11.70 | 11.76 | 11.67 | 11.72 | -0.085% | 129,904 | -10.154% |
| 2025-06-26 | 11.64 | 11.76 | 11.58 | 11.73 | +1.471% | 214,068 | -10.230% |
| 2025-06-25 | 11.61 | 11.62 | 11.53 | 11.56 | +0.087% | 175,268 | -8.910% |
| 2025-06-24 | 11.48 | 11.56 | 11.46 | 11.55 | +0.785% | 153,969 | -8.831% |
| 2025-06-23 | 11.48 | 11.54 | 11.44 | 11.46 | -0.174% | 184,450 | -8.115% |
| 2025-06-20 | 11.53 | 11.53 | 11.45 | 11.48 | -0.174% | 100,393 | -8.275% |
| 2025-06-18 | 11.50 | 11.54 | 11.47 | 11.50 | 0.000% | 232,927 | -8.435% |
| 2025-06-17 | 11.54 | 11.54 | 11.47 | 11.50 | -0.087% | 141,812 | -8.435% |
| 2025-06-16 | 11.54 | 11.55 | 11.50 | 11.51 | -0.260% | 158,042 | -8.514% |
| 2025-06-13 | 11.59 | 11.59 | 11.50 | 11.54 | -0.944% | 203,188 | -8.752% |
| 2025-06-12 | 11.66 | 11.68 | 11.60 | 11.65 | +0.604% | 261,203 | -9.614% |
| 2025-06-11 | 11.60 | 11.63 | 11.55 | 11.58 | +0.086% | 253,141 | -9.067% |
| 2025-06-10 | 11.62 | 11.62 | 11.55 | 11.57 | 0.000% | 175,878 | -8.989% |
| 2025-06-09 | 11.55 | 11.62 | 11.53 | 11.57 | +0.173% | 235,080 | -8.989% |
| 2025-06-06 | 11.61 | 11.61 | 11.54 | 11.55 | -0.517% | 245,453 | -8.831% |
| 2025-06-05 | 11.75 | 11.75 | 11.61 | 11.61 | -0.429% | 256,460 | -9.302% |
| 2025-06-04 | 11.71 | 11.74 | 11.66 | 11.66 | -0.427% | 278,602 | -9.691% |
| 2025-06-03 | 11.73 | 11.76 | 11.68 | 11.71 | -0.510% | 255,610 | -10.077% |
| 2025-06-02 | 11.84 | 11.85 | 11.73 | 11.77 | -0.591% | 223,700 | -10.535% |
| 2025-05-30 | 11.83 | 11.84 | 11.79 | 11.84 | +0.085% | 106,559 | -11.064% |
| 2025-05-29 | 11.80 | 11.83 | 11.76 | 11.83 | +0.254% | 78,338 | -10.989% |
| 2025-05-28 | 11.86 | 11.87 | 11.79 | 11.80 | -0.840% | 87,429 | -10.763% |
| 2025-05-27 | 11.83 | 11.93 | 11.81 | 11.90 | +0.847% | 137,638 | -11.513% |
| 2025-05-23 | 11.79 | 11.85 | 11.79 | 11.80 | -0.422% | 113,862 | -10.763% |
| 2025-05-22 | 11.92 | 11.93 | 11.84 | 11.85 | -0.253% | 145,265 | -11.139% |
| 2025-05-21 | 12.05 | 12.06 | 11.87 | 11.88 | -1.737% | 124,103 | -11.364% |
| 2025-05-20 | 12.08 | 12.09 | 12.05 | 12.09 | -0.165% | 68,346 | -12.903% |
| 2025-05-19 | 12.10 | 12.14 | 12.10 | 12.11 | -0.411% | 43,589 | -13.047% |
| 2025-05-16 | 12.16 | 12.17 | 12.08 | 12.16 | +0.082% | 97,710 | -13.405% |
| 2025-05-15 | 12.10 | 12.16 | 12.10 | 12.15 | -0.082% | 70,998 | -13.333% |
| 2025-05-14 | 12.23 | 12.24 | 12.15 | 12.16 | -0.735% | 117,979 | -13.405% |
| 2025-05-13 | 12.20 | 12.30 | 12.20 | 12.25 | +0.164% | 102,857 | -14.041% |
| 2025-05-12 | 12.23 | 12.25 | 12.17 | 12.23 | +0.082% | 94,710 | -13.900% |
| 2025-05-09 | 12.22 | 12.22 | 12.16 | 12.22 | 0.000% | 80,520 | -13.830% |
| 2025-05-08 | 12.19 | 12.23 | 12.16 | 12.22 | +0.411% | 114,818 | -13.830% |
| 2025-05-07 | 12.15 | 12.17 | 12.13 | 12.17 | +0.330% | 41,670 | -13.476% |
| 2025-05-06 | 12.16 | 12.16 | 12.10 | 12.13 | -0.247% | 55,829 | -13.190% |
| 2025-05-05 | 12.12 | 12.18 | 12.11 | 12.16 | +0.330% | 93,005 | -13.405% |
| 2025-05-02 | 12.15 | 12.20 | 12.12 | 12.12 | -0.165% | 109,722 | -13.119% |
| 2025-05-01 | 12.10 | 12.14 | 12.05 | 12.14 | +0.747% | 106,777 | -13.262% |
| 2025-04-30 | 11.99 | 12.05 | 11.95 | 12.05 | +0.333% | 117,333 | -12.614% |
| 2025-04-29 | 12.00 | 12.01 | 11.95 | 12.01 | +0.250% | 92,283 | -12.323% |
| 2025-04-28 | 11.96 | 11.98 | 11.87 | 11.98 | +0.167% | 100,268 | -12.104% |
| 2025-04-25 | 11.94 | 11.97 | 11.93 | 11.96 | +0.336% | 178,671 | -11.957% |
| 2025-04-24 | 11.82 | 11.92 | 11.82 | 11.92 | +1.361% | 140,275 | -11.661% |
| 2025-04-23 | 11.89 | 11.92 | 11.74 | 11.76 | -0.339% | 147,981 | -10.459% |
| 2025-04-22 | 11.89 | 11.89 | 11.74 | 11.80 | 0.000% | 164,111 | -10.763% |
| 2025-04-21 | 11.91 | 11.96 | 11.80 | 11.80 | -1.503% | 117,223 | -10.763% |
| 2025-04-17 | 11.77 | 11.98 | 11.72 | 11.98 | +2.088% | 183,062 | -12.104% |
| 2025-04-16 | 11.75 | 11.79 | 11.72 | 11.73 | -0.551% | 80,312 | -10.268% |
| 2025-04-15 | 11.76 | 11.82 | 11.74 | 11.80 | +0.170% | 92,744 | -10.763% |
| 2025-04-14 | 11.73 | 11.88 | 11.73 | 11.78 | 0.000% | 168,302 | -10.611% |