Dark

Check out our API

NJR
New Jersey Resources Corp
stock NYSE

At Close

Aug 5, 2026 3:59:58 PM EDT

55.38USD-3.536%(-2.03)1,219,140

47.95Bid 62.73Ask 14.78Spread

Pre-market

Aug 5, 2026 9:21:30 AM EDT

56.74USD-1.167%(-0.67)281

After-hours

Aug 4, 2026 4:11:30 PM EDT

57.24USD-0.296%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	21	0	0

NJR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NJR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NJR Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

NJR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			NJR270219C00080000
75 C	0	0%	0			NJR270219C00075000
70 C	0	0%	0			NJR270219C00070000
65 C	1.92	0%	4	4	07-24	NJR270219C00065000
60 C	3.27	-18.25%	7	17	07-30	NJR270219C00060000
55 C	6.55	0%	1	1	07-23	NJR270219C00055000
50 C	9.25	0%	1	1	07-31	NJR270219C00050000
45 C	0	0%	0			NJR270219C00045000
40 C	0	0%	0			NJR270219C00040000
35 C	0	0%	0			NJR270219C00035000
30 C	0	0%	0			NJR270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			NJR270219P00080000
75 P	0	0%	0			NJR270219P00075000
70 P	0	0%	0			NJR270219P00070000
65 P	0	0%	0			NJR270219P00065000
60 P	0	0%	0			NJR270219P00060000
55 P	0	0%	0			NJR270219P00055000
50 P	0	0%	0			NJR270219P00050000
45 P	0	0%	0			NJR270219P00045000
40 P	0	0%	0			NJR270219P00040000
35 P	0	0%	0			NJR270219P00035000
30 P	0	0%	0			NJR270219P00030000

Share