Dark

Check out our API

NJR
New Jersey Resources Corp
stock NYSE

At Close

Aug 5, 2026 3:59:58 PM EDT

55.38USD-3.536%(-2.03)1,219,140

47.95Bid 62.73Ask 14.78Spread

Pre-market

Aug 5, 2026 9:21:30 AM EDT

56.74USD-1.167%(-0.67)281

After-hours

Aug 4, 2026 4:11:30 PM EDT

57.24USD-0.296%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	54	2	21

NJR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NJR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NJR Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

NJR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			NJR261120C00080000
75 C	0	0%	0			NJR261120C00075000
70 C	0	0%	0			NJR261120C00070000
65 C	1.00	+66.67%	10	43	07-14	NJR261120C00065000
60 C	3.00	+20.00%	1	11	07-24	NJR261120C00060000
55 C	5.96	+41.90%	1	17	07-23	NJR261120C00055000
50 C	9.10	+7.06%	1	10	07-13	NJR261120C00050000
45 C	11.90	0%	2	0	05-01	NJR261120C00045000
40 C	14.52	-23.58%	3	7	06-03	NJR261120C00040000
35 C	0	0%	0			NJR261120C00035000
30 C	0	0%	0			NJR261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			NJR261120P00080000
75 P	0	0%	0			NJR261120P00075000
70 P	0	0%	0			NJR261120P00070000
65 P	8.88	-2.09%	1	1	04-10	NJR261120P00065000
60 P	5.13	-5.35%	1	1	04-10	NJR261120P00060000
55 P	1.00	-50.00%	5	20	07-30	NJR261120P00055000
50 P	1.10	0%	1	1	05-26	NJR261120P00050000
45 P	0	0%	0			NJR261120P00045000
40 P	0	0%	0			NJR261120P00040000
35 P	0	0%	0			NJR261120P00035000
30 P	0	0%	0			NJR261120P00030000

Share