Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NISM
NYLIM International Small-Mid Cap Equity ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)108
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.845024.905124.845024.9051-0.837%1080.000%
2026-09-30		25.115325.115325.115325.1153-0.222%8-0.837%
2026-09-29		25.171325.171325.171325.1713-0.089%11-1.058%
2026-09-28		25.193825.193825.193825.1938-0.426%6-1.146%
2026-09-25		25.301525.301525.301525.3015+0.803%6-1.567%
2026-09-24		25.100025.100025.100025.1000-0.005%269-0.776%
2026-09-23		25.101325.101325.101325.1013-1.451%6-0.782%
2026-09-22		25.470825.470825.470825.4708+0.772%6-2.221%
2026-09-21		25.275725.275725.275725.2757+0.902%6-1.466%
2026-09-18		25.049725.049725.049725.0497-0.814%8-0.577%
2026-09-17		25.255225.255225.255225.2552+1.210%6-1.386%
2026-09-16		24.953224.953224.953224.9532+0.262%6-0.193%
2026-09-15		24.888124.888124.888124.8881-0.078%6+0.068%
2026-09-14		24.907624.907624.907624.9076-0.902%6-0.010%
2026-09-11		25.134425.134425.134425.1344+0.962%6-0.912%
2026-09-10		24.894924.894924.894924.8949-1.202%6+0.041%
2026-09-09		25.197925.197925.197925.1979-0.658%6-1.162%
2026-09-08		25.364925.364925.364925.3649-0.469%6-1.813%
2026-09-04		25.484325.484325.484325.4843+0.474%6-2.273%
2026-09-03		25.364025.364025.364025.3640+1.214%17-1.809%
2026-09-02		25.059725.059725.059725.0597+0.073%6-0.617%
2026-09-01		25.041325.041325.041325.0413-1.154%6-0.544%
2026-08-31		25.333625.333625.333625.3336-0.204%6-1.691%
2026-08-28		25.385325.385325.385325.3853-0.691%6-1.892%
2026-08-27		25.561925.561925.561925.5619+0.102%6-2.569%
2026-08-26		25.535825.535825.535825.5358-0.315%6-2.470%
2026-08-25		25.616425.616425.616425.6164+0.756%6-2.777%
2026-08-24		25.424125.424125.424125.4241-0.110%56-2.041%
2026-08-21		25.452225.452225.452225.4522+0.756%6-2.150%
2026-08-20		25.261325.261325.261325.2613-0.258%326-1.410%
2026-08-19		25.326725.326725.326725.3267+0.309%6-1.665%
2026-08-18		25.248725.248725.248725.2487-1.399%6-1.361%
2026-08-17		25.606925.606925.606925.6069-0.235%11-2.741%
2026-08-14		25.667125.667125.667125.6671+0.445%6-2.969%
2026-08-13		25.553325.553325.553325.5533+0.322%8-2.537%
2026-08-12		25.471425.471425.471425.4714+0.306%7-2.223%
2026-08-11		25.393825.393825.393825.3938+0.187%8-1.924%
2026-08-10		25.346325.346325.346325.3463-0.938%10-1.741%
2026-08-07		25.586225.586225.586225.5862+0.318%8-2.662%
2026-08-06		25.505025.505025.505025.5050+0.229%6-2.352%
2026-08-05		25.446825.446825.446825.4468+0.374%11-2.129%
2026-08-04		25.351925.351925.351925.3519+1.538%7-1.762%
2026-08-03		24.968024.968024.968024.9680+0.682%8-0.252%
2026-07-31		24.798824.798824.798824.7988-0.478%6+0.429%
2026-07-30		24.918024.918024.918024.9180+2.242%6-0.052%
2026-07-29		24.371724.371724.371724.3717-0.483%17+2.189%
2026-07-28		24.490024.490024.490024.4900-0.181%541+1.695%
2026-07-27		24.534424.534424.534424.5344+0.882%10+1.511%
2026-07-24		24.319824.319824.319824.3198+0.543%6+2.407%
2026-07-23		24.188424.188424.188424.1884-1.236%6+2.963%
2026-07-22		24.491024.491024.491024.4910+0.011%6+1.691%
2026-07-21		24.488324.488324.488324.4883+1.026%6+1.702%
2026-07-20		24.350024.350024.239724.2397-0.405%270+2.745%
2026-07-17		24.338324.338324.338324.3383-0.579%6+2.329%
2026-07-16		24.490024.490024.480024.4800-0.569%503+1.737%
2026-07-15		24.620024.620024.620024.6200+0.461%6+1.158%
2026-07-14		24.507024.507024.507024.5070+0.940%6+1.624%
2026-07-13		24.278824.278824.278824.2788-1.042%6+2.580%
2026-07-10		24.534424.534424.534424.5344+0.814%6+1.511%
2026-07-09		24.336224.336224.336224.3362+0.095%7+2.338%
2026-07-08		24.313124.313124.313124.3131-0.638%21+2.435%
2026-07-07		24.469124.469124.469124.4691-1.868%9+1.782%
2026-07-06		24.934824.934824.934824.9348+1.457%7-0.119%
2026-07-02		24.576624.576624.576624.5766+0.600%7+1.337%
2026-07-01		24.390024.450024.380024.4300+0.044%11,605+1.945%
2026-06-30		24.419324.419324.419324.4193+0.005%13+1.989%
2026-06-29		24.418024.418024.418024.4180+0.197%6+1.995%
2026-06-26		24.370024.370024.370024.3700-0.062%227+2.196%
2026-06-25		24.490024.490024.385024.3850+0.269%3,030+2.133%
2026-06-24		24.319624.319624.319624.3196+0.038%5+2.408%
2026-06-23		24.310424.310424.310424.3104-1.633%1+2.446%
2026-06-22		24.713924.713924.713924.7139+0.142%1+0.774%
2026-06-18		24.678924.678924.678924.6789+0.143%0+0.917%
2026-06-17		24.643624.643624.643624.6436-0.811%0+1.061%
2026-06-16		24.845224.845224.845224.8452+0.122%1+0.241%
2026-06-15		24.815024.815024.815024.8150+0.769%0+0.363%
2026-06-12		24.700024.700024.625724.6257+0.064%203+1.135%
2026-06-11		24.609924.609924.609924.6099+2.790%0+1.200%
2026-06-10		23.942023.942023.942023.9420-1.011%0+4.023%
2026-06-09		24.186524.186524.186524.1865-0.465%12+2.971%
2026-06-08		24.299424.299424.299424.2994+0.471%0+2.493%
2026-06-05		24.185524.185524.185524.1855-1.720%1+2.975%
2026-06-04		24.608824.608824.608824.6088+0.364%10+1.204%
2026-06-03		24.519624.519624.519624.5196-0.262%0+1.572%
2026-06-02		24.583924.583924.583924.5839-0.428%9+1.307%
2026-06-01		24.689524.689524.689524.6895-1.029%3+0.873%
2026-05-29		24.946224.946224.946224.9462-0.215%0-0.165%
2026-05-28		24.999924.999924.999924.9999+0.541%0-0.379%
2026-05-27		24.865424.865424.865424.8654-0.658%0+0.160%
2026-05-26		25.030225.030225.030225.0302+1.042%5-0.500%
2026-05-22		24.772124.772124.772124.7721+0.338%42+0.537%
2026-05-21		24.688724.688724.688724.6887+0.322%0+0.877%
2026-05-20		24.609424.609424.609424.6094+1.101%6+1.202%
2026-05-19		24.341324.341324.341324.3413-0.450%0.286+2.316%
2026-05-18		24.470024.470024.410024.4513-0.216%905+1.856%
2026-05-15		24.504324.504324.504324.5043-1.687%18+1.636%
2026-05-14		24.924924.924924.924924.9249-0.343%14-0.079%
2026-05-13		25.010725.010725.010725.01070.000%150-0.422%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC