Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NIO
NIO Inc.
stock NYSE ADR

At Close
Jun 27, 2025 3:59:59 PM EDT
3.47USD+1.462%(+0.05)63,720,234
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:29:32 AM EDT
3.42USD0.000%(0.00)285,297
After-hours
Jun 27, 2025 4:55:30 PM EDT
3.47USD0.000%(0.00)141,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,01637,27310,9484,608


NIO Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

NIO Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

NIO Jun 27, 2025 Exp. - Max Pain @ $3.50

Puts
Calls


NIO Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.01-75.00%2305-14NIO250627C00007500
7.00 C0.01-87.50%52506-03NIO250627C00007000
6.50 C0.010.00%11806-26NIO250627C00006500
6.00 C0.010.00%2291,25906-10NIO250627C00006000
5.50 C0.01-50.00%21,18706-20NIO250627C00005500
5.00 C0.010.00%45,29406-24NIO250627C00005000
4.50 C0.010.00%1135,73306-25NIO250627C00004500
4.00 C0.010.00%612,44506-26NIO250627C00004000
3.50 C0.02-60.00%2,44411,30906-26NIO250627C00003500
3.00 C0.45-4.26%2486506-26NIO250627C00003000
2.50 C0.92-6.12%19106-26NIO250627C00002500
2.00 C1.48+4.96%31806-25NIO250627C00002000
1.50 C1.93-6.31%2406-26NIO250627C00001500
1.00 C2.40-1.64%61106-26NIO250627C00001000
0.50 C2.99-1.64%12706-25NIO250627C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0NIO250627P00007500
7.00 P00%0NIO250627P00007000
6.50 P3.45+36.36%6306-25NIO250627P00006500
6.00 P00%0NIO250627P00006000
5.50 P2.19+25.14%202006-25NIO250627P00005500
5.00 P1.51+2.03%12606-25NIO250627P00005000
4.50 P0.97-7.62%12906-26NIO250627P00004500
4.00 P0.59+7.27%9698506-26NIO250627P00004000
3.50 P0.10+42.86%2,3369,88506-26NIO250627P00003500
3.00 P0.010.00%1,0314,07006-26NIO250627P00003000
2.50 P0.020.00%21406-12NIO250627P00002500
2.00 P0.010.00%91006-26NIO250627P00002000
1.50 P0.03+50.00%450306-20NIO250627P00001500
1.00 P0.040.00%1606-24NIO250627P00001000
0.50 P0.11+10.00%1506-10NIO250627P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC