Dark

NI
NiSource Inc.
stock NYSE

At Close

Feb 6, 2026 3:59:57 PM EST

44.09USD+0.364%(+0.16)3,742,795

41.73Bid 44.12Ask 2.39Spread

Pre-market

Feb 5, 2026 8:02:30 AM EST

44.02USD+0.205%(+0.09)0

After-hours

Feb 6, 2026 4:00:30 PM EST

44.10USD+0.023%(+0.01)10,719

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	44.2100	44.5200	43.4000	44.0900	+0.364%	3,742,795	0.000%
2026-02-05	44.0600	44.3400	43.6550	43.9300	-0.227%	3,327,993	+0.364%
2026-02-04	44.2200	44.5000	43.8550	44.0300	+0.159%	7,895,823	+0.136%
2026-02-03	43.7700	44.3900	43.7500	43.9600	-0.159%	6,061,223	+0.296%
2026-02-02	44.4200	44.7850	43.9300	44.0300	-0.587%	4,695,805	+0.136%
2026-01-30	44.5700	44.6800	43.8100	44.2900	-0.806%	4,945,124	-0.452%
2026-01-29	44.6700	44.9500	44.1600	44.6500	+0.722%	4,384,347	-1.254%
2026-01-28	44.4300	44.6700	44.2150	44.3300	-0.135%	4,949,817	-0.541%
2026-01-27	43.9400	44.5935	43.7500	44.3900	+1.093%	3,481,508	-0.676%
2026-01-26	43.6400	44.0800	43.5800	43.9100	+1.152%	2,930,563	+0.410%
2026-01-23	43.5300	43.6000	42.9100	43.4100	-0.253%	2,633,020	+1.566%
2026-01-22	43.9100	44.0290	43.2700	43.5200	-0.617%	3,740,506	+1.310%
2026-01-21	43.7800	43.9000	43.0900	43.7900	+0.899%	6,957,495	+0.685%
2026-01-20	43.9300	44.0950	43.3200	43.4000	-1.206%	6,220,938	+1.590%
2026-01-16	43.2700	44.1150	43.2500	43.9300	+0.919%	4,447,343	+0.364%
2026-01-15	43.4900	43.7350	43.2700	43.5300	+0.508%	4,079,453	+1.286%
2026-01-14	42.5600	43.3500	42.3500	43.3100	+2.026%	3,098,173	+1.801%
2026-01-13	42.3000	43.0400	42.1000	42.4500	+0.142%	4,207,967	+3.863%
2026-01-12	41.8400	42.4500	41.7900	42.3900	+0.857%	3,785,071	+4.010%
2026-01-09	41.9200	42.4350	41.6850	42.0300	+1.155%	2,468,422	+4.901%
2026-01-08	41.5900	42.0400	41.4400	41.5500	+0.024%	2,398,553	+6.113%
2026-01-07	42.1600	42.2800	41.3050	41.5400	-0.812%	2,432,316	+6.139%
2026-01-06	41.6900	41.9000	41.4932	41.8800	+0.746%	2,858,400	+5.277%
2026-01-05	42.0500	42.0500	40.8275	41.5700	-1.399%	3,629,743	+6.062%
2026-01-02	41.7600	42.3550	41.4800	42.1600	+0.958%	2,978,729	+4.578%
2025-12-31	42.0500	42.0750	41.6200	41.7600	-0.690%	2,202,626	+5.580%
2025-12-30	41.9700	42.2000	41.7700	42.0500	+0.286%	2,574,269	+4.851%
2025-12-29	41.7500	42.1200	41.7500	41.9300	+0.503%	2,258,793	+5.151%
2025-12-26	41.8700	41.9050	41.6100	41.7200	-0.382%	1,267,291	+5.681%
2025-12-24	41.6200	41.9200	41.4800	41.8800	+0.673%	1,248,191	+5.277%
2025-12-23	41.5400	41.7978	41.3450	41.6000	+0.362%	3,271,418	+5.986%
2025-12-22	40.8900	41.4950	40.7450	41.4500	+1.172%	2,871,973	+6.369%
2025-12-19	41.5100	41.5850	40.9600	40.9700	-1.301%	6,079,044	+7.615%
2025-12-18	41.4100	41.8600	41.4100	41.5100	+0.630%	4,575,585	+6.215%
2025-12-17	41.6100	41.8000	41.1400	41.2500	-0.434%	4,020,350	+6.885%
2025-12-16	41.8800	41.9300	41.3700	41.4300	-0.956%	3,230,122	+6.420%
2025-12-15	41.5600	41.8750	41.3300	41.8300	+1.014%	2,175,083	+5.403%
2025-12-12	41.7800	42.0250	41.3100	41.4100	-0.672%	2,384,379	+6.472%
2025-12-11	41.3300	41.8900	41.3300	41.6900	+0.871%	2,494,675	+5.757%
2025-12-10	41.4700	41.5000	41.2100	41.3300	-0.265%	4,002,242	+6.678%
2025-12-09	41.5800	41.8150	41.4000	41.4400	+0.290%	2,381,908	+6.395%
2025-12-08	41.9600	41.9850	41.2900	41.3200	-1.619%	2,675,142	+6.704%
2025-12-05	41.7500	42.2600	41.7500	42.0000	+0.263%	2,841,118	+4.976%
2025-12-04	42.1400	42.4200	41.3500	41.8900	+0.024%	5,859,869	+5.252%
2025-12-03	42.4100	42.5100	41.7050	41.8800	-0.899%	4,332,842	+5.277%
2025-12-02	43.2100	43.5400	42.2500	42.2600	-1.721%	2,209,347	+4.330%
2025-12-01	43.8800	44.0220	42.9650	43.0000	-2.561%	3,468,477	+2.535%
2025-11-28	43.7900	44.2000	43.6700	44.1300	+0.846%	1,128,567	-0.091%
2025-11-26	43.2800	43.8100	43.1900	43.7600	+1.437%	2,770,726	+0.754%
2025-11-25	43.4100	43.6000	42.8350	43.1400	-0.622%	3,004,434	+2.202%
2025-11-24	42.8000	43.9100	42.6100	43.4100	+1.473%	7,441,651	+1.566%
2025-11-21	42.5700	42.8900	42.2650	42.7800	+0.896%	4,750,050	+3.062%
2025-11-20	43.0500	43.6200	42.3750	42.4000	-0.703%	2,585,598	+3.986%
2025-11-19	43.0200	43.2000	42.6000	42.7000	-0.836%	2,659,272	+3.255%
2025-11-18	43.2000	43.4300	42.9450	43.0600	-0.278%	2,502,694	+2.392%
2025-11-17	43.1200	43.2500	42.7900	43.1800	+0.700%	2,268,080	+2.107%
2025-11-14	42.6500	43.0300	42.4600	42.8800	-0.186%	3,304,355	+2.822%
2025-11-13	43.4900	43.5650	42.2300	42.9600	-1.558%	5,632,838	+2.630%
2025-11-12	43.8500	44.0800	43.5590	43.6400	-0.683%	3,646,033	+1.031%
2025-11-11	43.6700	43.9800	43.3300	43.9400	+0.503%	3,062,921	+0.341%
2025-11-10	43.4200	43.8700	43.2600	43.7200	+0.390%	3,113,898	+0.846%
2025-11-07	42.8000	43.5600	42.6000	43.5500	+1.800%	3,340,999	+1.240%
2025-11-06	42.7900	43.0450	42.4100	42.7800	-0.210%	4,379,022	+3.062%
2025-11-05	42.8300	42.9100	42.0600	42.8700	0.000%	3,773,501	+2.846%
2025-11-04	42.4800	42.9150	42.0800	42.8700	+0.681%	4,381,008	+2.846%
2025-11-03	41.9700	42.6000	41.5050	42.5800	+1.116%	5,934,796	+3.546%
2025-10-31	42.2100	42.2750	41.6100	42.1100	-0.047%	7,328,015	+4.702%
2025-10-30	42.4300	42.7000	41.6550	42.1300	-0.777%	8,511,027	+4.652%
2025-10-29	44.5000	44.8800	42.0700	42.4600	-2.143%	10,825,747	+3.839%
2025-10-28	44.0000	44.0300	43.1400	43.3900	-0.777%	5,145,020	+1.613%
2025-10-27	43.6200	43.7600	43.1700	43.7300	+0.229%	2,931,467	+0.823%
2025-10-24	44.0600	44.1600	43.4850	43.6300	-0.547%	2,718,061	+1.054%
2025-10-23	44.3700	44.4500	43.3500	43.8700	-0.589%	5,265,388	+0.501%
2025-10-22	43.9700	44.2700	43.6500	44.1300	+0.961%	5,448,206	-0.091%
2025-10-21	43.9500	44.1150	43.4350	43.7100	-0.319%	4,002,868	+0.869%
2025-10-20	43.9900	44.0500	43.5700	43.8500	+1.387%	3,402,628	+0.547%
2025-10-17	43.2700	43.4500	42.9450	43.2500	+0.069%	2,113,143	+1.942%
2025-10-16	43.6600	44.0480	43.0500	43.2200	-0.758%	4,101,886	+2.013%
2025-10-15	43.0100	43.6100	42.7500	43.5500	+1.444%	3,402,257	+1.240%
2025-10-14	42.6700	43.2250	42.6200	42.9300	+0.468%	3,922,973	+2.702%
2025-10-13	43.0000	43.4300	42.6750	42.7300	-0.303%	3,552,743	+3.183%
2025-10-10	43.0900	43.5100	42.8250	42.8600	-0.186%	3,125,673	+2.870%
2025-10-09	44.1100	44.2300	42.9100	42.9400	-2.187%	4,575,043	+2.678%
2025-10-08	43.8300	43.9250	43.3050	43.9000	+0.711%	2,813,895	+0.433%
2025-10-07	44.1300	44.2870	43.4500	43.5900	-1.313%	5,162,545	+1.147%
2025-10-06	43.9600	44.5150	43.7800	44.1700	+0.776%	4,278,016	-0.181%
2025-10-03	43.0600	44.1750	42.9950	43.8300	+1.694%	4,196,386	+0.593%
2025-10-02	42.9600	43.1400	42.6000	43.1000	+0.070%	3,344,506	+2.297%
2025-10-01	43.2400	43.7050	43.0400	43.0700	-0.531%	3,361,211	+2.368%
2025-09-30	43.2900	43.5000	42.9650	43.3000	+0.208%	3,803,323	+1.824%
2025-09-29	42.6250	43.2700	42.4350	43.2100	+1.503%	4,978,071	+2.037%
2025-09-26	42.1000	42.5800	41.8700	42.5700	+1.793%	4,257,037	+3.571%
2025-09-25	42.4000	42.5386	41.7300	41.8200	-1.321%	4,781,907	+5.428%
2025-09-24	41.6500	42.5000	41.5750	42.3800	+1.949%	6,496,007	+4.035%
2025-09-23	41.1500	41.6700	41.0800	41.5700	+0.654%	5,469,627	+6.062%
2025-09-22	40.5800	41.7400	40.5200	41.3000	+2.431%	8,966,192	+6.755%
2025-09-19	40.2500	40.5700	40.1000	40.3200	+0.398%	5,497,375	+9.350%
2025-09-18	39.5000	40.3100	39.3300	40.1600	+1.389%	6,090,767	+9.786%
2025-09-17	39.5800	40.0800	39.4400	39.6100	+0.610%	4,378,217	+11.310%
2025-09-16	40.4100	40.5600	39.2950	39.3700	-2.886%	5,385,431	+11.989%
2025-09-15	41.0400	41.1400	40.5400	40.5400	-1.146%	4,361,245	+8.757%
2025-09-12	40.8300	41.2000	40.7500	41.0100	-0.292%	2,379,918	+7.510%
2025-09-11	40.7200	41.2000	40.4500	41.1300	+0.982%	4,422,746	+7.197%
2025-09-10	40.5600	40.8300	40.3800	40.7300	+0.593%	2,721,967	+8.249%
2025-09-09	40.2400	40.6700	39.9900	40.4900	+0.646%	2,642,939	+8.891%
2025-09-08	40.3300	40.5200	40.0200	40.2300	-0.248%	4,587,720	+9.595%
2025-09-05	39.4750	40.5850	39.4000	40.3300	+1.255%	10,085,283	+9.323%
2025-09-04	41.9100	41.9100	38.4500	39.8300	-4.713%	15,860,542	+10.695%
2025-09-03	41.9100	42.2300	41.6150	41.8000	-0.736%	2,808,096	+5.478%
2025-09-02	42.0200	42.3882	41.6341	42.1100	-0.379%	2,362,144	+4.702%
2025-08-29	42.2100	42.3600	42.0800	42.2700	+0.308%	1,756,597	+4.306%
2025-08-28	42.3300	42.4400	42.0750	42.1400	-0.707%	2,184,910	+4.627%
2025-08-27	42.2800	42.6300	42.2600	42.4400	+0.142%	2,491,928	+3.888%
2025-08-26	42.7000	42.7000	42.1000	42.3800	-0.680%	4,133,758	+4.035%
2025-08-25	42.6300	43.0000	42.5200	42.6700	-0.629%	3,016,705	+3.328%
2025-08-22	42.4600	42.9650	42.3250	42.9400	+1.537%	3,793,711	+2.678%
2025-08-21	42.5300	42.6900	42.2245	42.2900	-0.588%	2,614,592	+4.256%
2025-08-20	42.5000	42.8100	42.3000	42.5400	+0.615%	2,644,735	+3.644%
2025-08-19	41.7200	42.3600	41.7200	42.2800	+1.367%	2,576,506	+4.281%
2025-08-18	41.8800	42.1000	41.6150	41.7100	-0.572%	2,796,496	+5.706%
2025-08-15	42.5600	42.6600	41.8000	41.9500	-1.410%	3,727,167	+5.101%
2025-08-14	42.7100	42.8300	42.4210	42.5500	-0.305%	4,033,726	+3.619%
2025-08-13	42.5200	42.6850	42.2900	42.6800	+0.755%	3,331,202	+3.304%
2025-08-12	42.2000	42.4000	41.6100	42.3600	+0.498%	3,799,261	+4.084%
2025-08-11	42.3400	42.5300	42.1000	42.1500	-0.307%	3,323,351	+4.603%
2025-08-08	42.5000	42.6550	41.9100	42.2800	-0.212%	3,851,052	+4.281%
2025-08-07	41.5900	42.3700	41.3120	42.3700	+1.267%	5,635,481	+4.059%
2025-08-06	43.0800	43.1200	41.7600	41.8400	-2.471%	7,779,963	+5.378%
2025-08-05	43.3300	43.4650	42.7600	42.9000	-0.992%	6,429,476	+2.774%
2025-08-04	42.7500	43.5100	42.7350	43.3300	+1.737%	5,148,905	+1.754%
2025-08-01	42.4500	42.8500	42.1200	42.5900	+0.330%	3,261,810	+3.522%
2025-07-31	41.9600	42.5400	41.8500	42.4500	-0.047%	2,829,784	+3.863%
2025-07-30	42.2200	42.9000	42.2200	42.4700	+0.688%	4,512,185	+3.814%
2025-07-29	41.5500	42.2100	41.3400	42.1800	+2.205%	4,437,639	+4.528%
2025-07-28	42.0900	42.1650	41.2100	41.2700	-2.157%	4,013,433	+6.833%
2025-07-25	41.9700	42.2600	41.8900	42.1800	+0.668%	2,935,777	+4.528%
2025-07-24	41.8900	41.9950	41.5850	41.9000	+0.504%	3,957,004	+5.227%
2025-07-23	42.1500	42.2300	41.4110	41.6900	-0.950%	3,118,794	+5.757%
2025-07-22	41.8800	42.1100	41.6600	42.0900	+0.887%	4,397,745	+4.752%
2025-07-21	40.8900	41.8850	40.8650	41.7200	+2.005%	6,664,404	+5.681%
2025-07-18	40.2800	40.9900	40.2800	40.9000	+1.691%	3,870,308	+7.800%
2025-07-17	39.8400	40.4691	39.8400	40.2200	+0.199%	4,516,589	+9.622%
2025-07-16	39.7600	40.2450	39.6700	40.1400	+0.677%	5,102,847	+9.841%
2025-07-15	39.8300	40.1500	39.7300	39.8700	-0.200%	3,917,334	+10.584%
2025-07-14	39.6600	40.3450	39.5100	39.9500	+0.960%	2,800,157	+10.363%
2025-07-11	39.3500	39.7200	39.1000	39.5700	-0.076%	4,008,410	+11.423%
2025-07-10	39.1400	39.6350	39.0300	39.6000	+0.661%	4,473,576	+11.338%
2025-07-09	39.1600	39.4250	38.7900	39.3400	+0.872%	3,420,846	+12.074%
2025-07-08	39.2900	39.3850	38.5800	39.0000	-1.590%	5,455,590	+13.051%
2025-07-07	39.5700	39.7250	39.3500	39.6300	+0.177%	3,148,410	+11.254%
2025-07-03	39.3700	39.7200	39.2250	39.5600	+0.381%	2,207,729	+11.451%
2025-07-02	39.8100	39.9800	38.9350	39.4100	-1.623%	3,879,194	+11.875%
2025-07-01	40.2500	40.5050	39.9900	40.0600	-0.694%	5,694,452	+10.060%
2025-06-30	39.8900	40.3600	39.7800	40.3400	+0.926%	4,005,475	+9.296%
2025-06-27	39.6300	40.2500	39.5400	39.9700	+0.909%	7,013,702	+10.308%
2025-06-26	39.7200	39.8700	39.3950	39.6100	-0.302%	4,714,806	+11.310%
2025-06-25	40.3900	40.4325	39.6400	39.7300	-1.950%	3,858,916	+10.974%
2025-06-24	40.5100	40.7900	40.3700	40.5200	+0.025%	4,266,804	+8.810%
2025-06-23	39.8000	40.5450	39.6600	40.5100	+2.505%	5,542,803	+8.837%
2025-06-20	39.2500	39.7574	39.1700	39.5200	+0.611%	6,150,667	+11.564%
2025-06-18	39.2800	39.6400	39.1300	39.2800	0.000%	4,725,887	+12.245%
2025-06-17	39.3600	39.4000	38.9600	39.2800	-0.203%	4,397,642	+12.245%
2025-06-16	39.7300	40.0100	39.1750	39.3600	-0.405%	3,758,632	+12.017%
2025-06-13	39.8800	40.0000	39.4250	39.5200	-0.977%	3,638,532	+11.564%
2025-06-12	39.4600	39.9100	39.2900	39.9100	+1.140%	3,664,219	+10.474%
2025-06-11	39.7100	39.9150	39.3550	39.4600	-0.328%	4,027,565	+11.733%
2025-06-10	39.3300	39.6300	39.2600	39.5900	+0.610%	4,163,201	+11.367%
2025-06-09	39.1800	39.5850	38.9650	39.3500	+0.178%	4,459,459	+12.046%
2025-06-06	39.1000	39.3600	38.8200	39.2800	+0.744%	4,829,026	+12.245%
2025-06-05	39.0000	39.1300	38.7750	38.9900	-0.230%	3,174,058	+13.080%
2025-06-04	39.3800	39.6000	39.0000	39.0800	-0.888%	3,048,565	+12.820%
2025-06-03	39.7000	39.9100	39.0200	39.4300	-0.404%	3,779,348	+11.818%
2025-06-02	39.2700	39.6000	39.1450	39.5900	+0.126%	3,127,770	+11.367%
2025-05-30	38.9200	39.6100	38.7200	39.5400	+1.411%	6,150,858	+11.507%
2025-05-29	38.6300	39.0250	38.4800	38.9900	+0.619%	2,717,498	+13.080%
2025-05-28	39.1900	39.2800	38.6600	38.7500	-1.349%	2,465,213	+13.781%
2025-05-27	39.4200	39.4400	39.1500	39.2800	+0.666%	2,548,516	+12.245%
2025-05-23	38.7400	39.1000	38.3600	39.0200	+1.351%	3,073,900	+12.993%
2025-05-22	38.7200	38.7200	38.1275	38.5000	-0.901%	4,136,277	+14.519%
2025-05-21	39.4500	39.5300	38.7900	38.8500	-1.670%	3,924,586	+13.488%
2025-05-20	39.8100	40.1000	39.4550	39.5100	-1.027%	4,669,814	+11.592%
2025-05-19	38.5400	40.0300	38.5400	39.9200	+2.149%	6,341,185	+10.446%
2025-05-16	38.7000	39.1000	38.4900	39.0800	+1.008%	2,913,064	+12.820%
2025-05-15	38.0900	38.7950	38.0900	38.6900	+2.138%	3,299,272	+13.957%
2025-05-14	37.8100	38.0400	37.2200	37.8800	+0.159%	4,370,123	+16.394%
2025-05-13	38.2800	38.3800	37.7350	37.8200	-1.305%	3,893,243	+16.579%
2025-05-12	39.5900	39.7000	38.1300	38.3200	-3.183%	4,768,403	+15.057%
2025-05-09	39.7100	39.8000	39.2200	39.5800	-0.076%	4,955,632	+11.395%
2025-05-08	40.4200	40.7400	39.5700	39.6100	-2.149%	7,174,531	+11.310%
2025-05-07	38.7000	40.7300	38.7000	40.4800	+2.846%	7,792,493	+8.918%
2025-05-06	39.0800	39.5500	39.0800	39.3600	+0.127%	5,363,631	+12.017%
2025-05-05	39.1700	39.3200	38.7500	39.3100	+0.025%	3,366,282	+12.160%
2025-05-02	39.3300	39.4500	39.0550	39.3000	+0.873%	5,458,969	+12.188%
2025-05-01	39.1000	39.5500	38.8800	38.9600	-0.384%	3,957,254	+13.167%
2025-04-30	39.4100	39.4400	38.4000	39.1100	-1.536%	4,679,090	+12.733%
2025-04-29	39.6000	39.9250	39.4000	39.7200	-0.025%	4,960,049	+11.002%
2025-04-28	39.4100	39.8100	39.3100	39.7300	+0.710%	4,831,713	+10.974%
2025-04-25	39.7000	39.8599	39.2500	39.4500	-0.580%	3,746,635	+11.762%
2025-04-24	39.1800	39.7950	39.0300	39.6800	+0.916%	2,600,477	+11.114%
2025-04-23	39.1700	39.7950	38.9200	39.3200	+0.769%	6,163,478	+12.131%
2025-04-22	38.5300	39.1900	38.1700	39.0200	+2.388%	5,117,789	+12.993%
2025-04-21	39.1200	39.2350	37.7600	38.1100	-3.003%	4,747,563	+15.691%
2025-04-17	39.1700	39.8700	39.0900	39.2900	+0.873%	3,938,193	+12.217%
2025-04-16	39.4800	39.5950	38.6700	38.9500	-1.317%	4,404,617	+13.196%
2025-04-15	39.4300	39.7400	39.2100	39.4700	+0.535%	2,593,454	+11.705%
2025-04-14	38.7400	39.4500	38.5400	39.2600	+2.001%	3,642,657	+12.303%
2025-04-11	37.8500	38.5200	37.2100	38.4900	+1.263%	5,635,189	+14.549%
2025-04-10	37.8000	38.6050	37.4250	38.0100	-0.367%	6,311,178	+15.996%
2025-04-09	36.6400	38.4600	35.6800	38.1500	+2.802%	9,395,127	+15.570%
2025-04-08	38.0000	38.3400	36.6600	37.1100	-0.135%	7,126,899	+18.809%
2025-04-07	36.7400	37.9200	35.6400	37.1600	-0.161%	8,192,379	+18.649%
2025-04-04	39.7600	39.8500	36.8600	37.2200	-6.365%	8,391,392	+18.458%
2025-04-03	40.6400	40.7300	39.6750	39.7500	-2.190%	8,705,815	+10.918%
2025-04-02	40.2100	40.7250	40.0801	40.6400	+0.594%	2,585,597	+8.489%
2025-04-01	40.0000	40.4500	39.8000	40.4000	+0.773%	4,294,299	+9.134%
2025-03-31	40.0000	40.4422	39.7450	40.0900	+0.426%	5,911,923	+9.978%
2025-03-28	40.0700	40.2050	39.7700	39.9200	+0.428%	3,594,257	+10.446%
2025-03-27	40.0800	40.2100	39.7400	39.7500	-0.575%	2,455,402	+10.918%
2025-03-26	39.7700	40.0700	39.7400	39.9800	+0.934%	4,070,687	+10.280%
2025-03-25	39.8200	39.8700	39.3350	39.6100	-0.577%	3,044,922	+11.310%
2025-03-24	39.5200	40.0550	39.3200	39.8400	+1.555%	3,584,081	+10.668%
2025-03-21	39.6600	39.9700	39.0700	39.2300	-0.859%	10,217,262	+12.388%
2025-03-20	39.2700	39.7200	39.2500	39.5700	+0.738%	4,530,760	+11.423%
2025-03-19	39.0100	39.5200	38.9100	39.2800	+0.873%	4,009,053	+12.245%
2025-03-18	38.9700	39.3300	38.6750	38.9400	-1.067%	5,698,370	+13.225%
2025-03-17	39.5200	39.9750	39.2400	39.3600	-0.304%	4,696,963	+12.017%
2025-03-14	38.7300	39.5150	38.6550	39.4800	+2.095%	3,272,328	+11.677%
2025-03-13	39.0400	39.1900	38.4400	38.6700	-0.948%	3,433,561	+14.016%
2025-03-12	38.9400	39.3150	38.8100	39.0400	+0.567%	4,539,816	+12.935%
2025-03-11	38.7100	39.1800	38.4500	38.8200	+0.779%	5,633,493	+13.575%
2025-03-10	38.5000	38.7600	38.0250	38.5200	+0.052%	7,790,200	+14.460%
2025-03-07	38.5900	38.9400	38.0650	38.5000	-0.233%	9,717,386	+14.519%
2025-03-06	39.4500	39.6300	38.4450	38.5900	-2.673%	5,915,693	+14.252%
2025-03-05	39.5000	40.0400	39.3435	39.6500	-0.302%	4,001,322	+11.198%
2025-03-04	41.2400	41.4450	39.7000	39.7700	-3.541%	4,918,048	+10.862%
2025-03-03	40.7900	41.3000	40.7500	41.2300	+1.029%	4,077,114	+6.937%
2025-02-28	40.4100	40.8750	40.0350	40.8100	+1.796%	6,265,390	+8.037%
2025-02-27	39.9900	40.4100	39.9350	40.0900	+0.250%	5,972,440	+9.978%
2025-02-26	39.7000	40.2800	39.7000	39.9900	+0.377%	3,048,311	+10.253%
2025-02-25	39.9400	40.1350	39.5950	39.8400	-0.225%	3,685,503	+10.668%
2025-02-24	40.1100	40.2900	39.8250	39.9300	-0.349%	4,180,937	+10.418%
2025-02-21	39.7900	40.2250	39.6850	40.0700	+0.225%	4,745,988	+10.032%
2025-02-20	39.9600	40.1000	39.6600	39.9800	-0.299%	3,015,513	+10.280%
2025-02-19	39.7600	40.1500	39.6700	40.1000	+0.602%	3,115,233	+9.950%
2025-02-18	39.7200	39.9400	39.4400	39.8600	+0.454%	3,699,449	+10.612%
2025-02-14	39.6300	39.9900	39.5400	39.6800	+0.202%	4,881,129	+11.114%
2025-02-13	39.0000	39.8850	38.8500	39.6000	+2.062%	5,644,781	+11.338%
2025-02-12	37.9700	38.9850	37.5650	38.8000	+0.963%	6,246,577	+13.634%
2025-02-11	38.0500	38.4600	37.7600	38.4300	+0.840%	3,832,681	+14.728%
2025-02-10	37.8400	38.2100	37.5600	38.1100	+0.475%	2,659,658	+15.691%
2025-02-07	38.1100	38.4950	37.8700	37.9300	-0.681%	2,989,149	+16.240%
2025-02-06	38.1800	38.2630	37.8782	38.1900	+0.210%	2,203,785	+15.449%
2025-02-05	37.8400	38.2650	37.6600	38.1100	+1.926%	2,564,445	+15.691%
2025-02-04	37.3800	37.6050	36.9600	37.3900	-0.506%	2,678,626	+17.919%
2025-02-03	36.7000	37.7300	36.5500	37.5800	+0.751%	3,096,701	+17.323%
2025-01-31	37.6600	37.7500	37.2750	37.3000	-1.113%	4,248,606	+18.204%
2025-01-30	37.0700	37.7700	36.9750	37.7200	+2.948%	3,726,752	+16.888%
2025-01-29	36.4800	36.9500	36.4450	36.6400	+0.604%	3,704,827	+20.333%
2025-01-28	36.6900	36.9200	35.9200	36.4200	+0.110%	5,587,625	+21.060%
2025-01-27	37.9100	38.0000	35.9900	36.3800	-3.655%	8,376,636	+21.193%
2025-01-24	37.4400	37.9100	37.3900	37.7600	+0.426%	2,597,100	+16.764%
2025-01-23	37.8000	37.8450	37.4850	37.6000	-0.476%	2,953,546	+17.261%
2025-01-22	38.4900	38.5900	37.7050	37.7800	-2.023%	3,030,247	+16.702%
2025-01-21	38.4800	38.8250	38.4000	38.5600	+1.181%	3,153,852	+14.341%
2025-01-17	37.9800	38.3041	37.8350	38.1100	+0.210%	3,419,753	+15.691%
2025-01-16	36.8800	38.1200	36.7700	38.0300	+3.034%	3,306,423	+15.935%
2025-01-15	37.3300	37.3300	36.7500	36.9100	+0.490%	2,348,629	+19.453%
2025-01-14	36.3800	36.9500	36.2800	36.7300	+1.073%	1,989,219	+20.038%
2025-01-13	35.9000	36.4500	35.8350	36.3400	+0.860%	3,045,393	+21.326%
2025-01-10	36.2400	36.5500	36.0000	36.0300	-1.152%	3,687,919	+22.370%
2025-01-08	35.7200	36.4600	35.5900	36.4500	+1.901%	2,763,058	+20.960%
2025-01-07	35.6600	35.9400	35.6100	35.7700	+0.562%	2,279,596	+23.260%
2025-01-06	36.3500	36.4400	35.5100	35.5700	-2.253%	2,458,297	+23.953%
2025-01-03	36.4000	36.6900	36.1800	36.3900	+0.083%	2,553,673	+21.160%
2025-01-02	36.9900	37.1300	36.2700	36.3600	-1.088%	2,997,377	+21.260%
2024-12-31	36.7500	36.9750	36.5600	36.7600	+0.163%	1,880,320	+19.940%
2024-12-30	36.5600	36.7850	36.3400	36.7000	-0.163%	1,889,240	+20.136%
2024-12-27	36.5600	36.9500	36.5000	36.7600	-0.244%	1,862,369	+19.940%
2024-12-26	36.6500	36.8850	36.6000	36.8500	-0.027%	1,164,806	+19.647%
2024-12-24	36.3700	36.8600	36.3100	36.8600	+1.153%	1,035,175	+19.615%
2024-12-23	36.0200	36.4800	35.8300	36.4400	+0.746%	2,121,953	+20.993%
2024-12-20	35.8000	36.3600	35.7100	36.1700	+0.836%	8,635,207	+21.897%
2024-12-19	35.3600	36.2500	35.3600	35.8700	+1.242%	4,083,845	+22.916%
2024-12-18	36.1100	36.5150	35.4200	35.4300	-2.154%	3,483,103	+24.443%
2024-12-17	36.0900	36.4900	35.9700	36.2100	-0.358%	2,894,399	+21.762%
2024-12-16	36.5800	36.8100	36.3300	36.3400	-0.575%	3,006,889	+21.326%
2024-12-13	36.5500	36.8100	36.4205	36.5500	+0.055%	2,486,335	+20.629%
2024-12-12	36.9700	37.0600	36.4300	36.5300	-0.626%	5,329,018	+20.695%
2024-12-11	36.7400	36.8600	36.4350	36.7600	+0.410%	3,971,708	+19.940%
2024-12-10	36.5300	36.7700	36.1200	36.6100	0.000%	5,130,361	+20.432%
2024-12-09	36.9200	37.1100	36.5150	36.6100	-1.214%	4,682,308	+20.432%
2024-12-06	37.2500	37.3799	36.9800	37.0600	-0.590%	3,243,207	+18.969%
2024-12-05	37.2000	37.5000	37.2000	37.2800	+0.081%	2,504,120	+18.267%
2024-12-04	37.0200	37.3100	36.9250	37.2500	+0.513%	4,213,245	+18.362%
2024-12-03	37.6000	37.6400	37.0100	37.0600	-0.776%	3,256,930	+18.969%
2024-12-02	38.1600	38.2100	37.3400	37.3500	-1.943%	2,920,139	+18.046%
2024-11-29	38.2300	38.3100	37.9000	38.0900	-0.418%	2,170,329	+15.752%
2024-11-27	38.4100	38.5550	38.2000	38.2500	0.000%	2,258,259	+15.268%
2024-11-26	37.9800	38.2800	37.8600	38.2500	+0.791%	1,697,118	+15.268%
2024-11-25	37.8700	38.2250	37.7000	37.9500	+0.636%	3,954,284	+16.179%
2024-11-22	37.9900	38.0700	37.6200	37.7100	-0.370%	2,320,693	+16.919%
2024-11-21	37.3100	37.9350	37.2200	37.8500	+1.475%	2,519,581	+16.486%
2024-11-20	37.1500	37.3150	36.9050	37.3000	+0.512%	2,022,044	+18.204%
2024-11-19	36.7000	37.1700	36.5600	37.1100	+0.815%	2,632,112	+18.809%
2024-11-18	36.5000	36.8150	36.3300	36.8100	+0.656%	3,907,102	+19.777%
2024-11-15	36.0600	36.7400	36.0150	36.5700	+1.527%	8,945,580	+20.563%
2024-11-14	36.2800	36.4650	35.9300	36.0200	-0.634%	2,717,886	+22.404%
2024-11-13	36.2000	36.4050	35.8950	36.2500	+0.834%	3,299,340	+21.628%
2024-11-12	36.1300	36.3000	35.9500	35.9500	-0.745%	2,699,810	+22.643%
2024-11-11	35.9500	36.3950	35.8800	36.2200	+0.695%	2,762,074	+21.728%
2024-11-08	35.2200	36.1700	35.0900	35.9700	+2.771%	4,006,608	+22.574%
2024-11-07	35.3100	35.4000	34.8200	35.0000	-0.455%	2,855,780	+25.971%
2024-11-06	35.3100	35.4950	35.0700	35.1600	-0.199%	4,876,300	+25.398%
2024-11-05	34.6000	35.2500	34.5100	35.2300	+1.410%	3,489,719	+25.149%
2024-11-04	34.3900	35.0400	34.2300	34.7400	+0.725%	5,450,918	+26.914%
2024-11-01	35.2700	35.4500	34.4300	34.4900	-1.906%	3,025,701	+27.834%
2024-10-31	34.8600	35.4500	34.8400	35.1600	+0.085%	3,195,779	+25.398%
2024-10-30	34.7300	35.4350	34.7300	35.1300	+2.063%	5,990,407	+25.505%
2024-10-29	34.9800	34.9800	34.3800	34.4200	-2.049%	4,074,416	+28.094%
2024-10-28	34.7900	35.2000	34.7900	35.1400	+0.919%	2,778,680	+25.470%
2024-10-25	35.4400	35.4700	34.7700	34.8200	-1.248%	2,596,543	+26.623%
2024-10-24	35.3400	35.4800	35.1900	35.2600	-0.142%	1,805,618	+25.043%
2024-10-23	34.7700	35.3200	34.7200	35.3100	+1.553%	2,718,049	+24.865%
2024-10-22	34.5900	34.8900	34.5700	34.7700	-0.458%	3,151,078	+26.805%
2024-10-21	35.1000	35.1900	34.8450	34.9300	-0.598%	1,780,706	+26.224%
2024-10-18	34.9500	35.1700	34.7745	35.1400	+0.515%	2,070,359	+25.470%
2024-10-17	35.0700	35.0750	34.8200	34.9600	-0.399%	1,908,211	+26.116%
2024-10-16	34.6200	35.1300	34.5800	35.1000	+1.769%	2,560,899	+25.613%
2024-10-15	34.4000	34.8155	34.3600	34.4900	+0.789%	1,678,447	+27.834%
2024-10-14	33.9700	34.2900	33.8600	34.2200	+0.855%	1,661,277	+28.843%
2024-10-11	33.7400	34.0000	33.7400	33.9300	+0.563%	1,637,091	+29.944%
2024-10-10	34.0600	34.2200	33.6500	33.7400	-0.736%	1,678,633	+30.676%
2024-10-09	34.0700	34.3100	33.8819	33.9900	-0.381%	1,960,070	+29.715%
2024-10-08	34.1700	34.4100	34.1150	34.1200	+0.294%	1,781,142	+29.220%
2024-10-07	34.4800	34.5200	33.9600	34.0200	-1.790%	3,294,343	+29.600%
2024-10-04	34.4600	34.6800	34.3450	34.6400	-0.144%	2,401,694	+27.281%
2024-10-03	34.7800	34.8700	34.5647	34.6900	+0.029%	1,844,685	+27.097%
2024-10-02	34.5500	34.7650	34.4400	34.6800	-0.431%	1,946,196	+27.134%
2024-10-01	34.6500	35.0950	34.5300	34.8300	+0.519%	2,564,017	+26.586%
2024-09-30	34.5700	34.6950	34.2800	34.6500	+0.785%	2,667,597	+27.244%
2024-09-27	34.3300	34.5100	34.1500	34.3800	+0.762%	2,357,358	+28.243%
2024-09-26	34.1200	34.3900	33.9500	34.1200	-0.176%	2,175,236	+29.220%
2024-09-25	34.4600	34.4600	33.9200	34.1800	-0.204%	3,400,240	+28.994%
2024-09-24	34.0500	34.5650	33.9400	34.2500	-0.058%	3,061,857	+28.730%
2024-09-23	34.1800	34.3500	34.0300	34.2700	+0.558%	2,694,815	+28.655%
2024-09-20	33.8800	34.1400	33.7300	34.0800	+0.739%	6,193,833	+29.372%
2024-09-19	33.7800	33.8900	33.3200	33.8300	-0.704%	4,069,633	+30.328%
2024-09-18	34.1900	34.3700	33.8500	34.0700	-0.322%	2,420,712	+29.410%
2024-09-17	34.3400	34.4150	34.1300	34.1800	-0.582%	2,237,570	+28.994%
2024-09-16	34.1800	34.4900	34.1400	34.3800	+0.940%	3,550,353	+28.243%
2024-09-13	33.7200	34.1400	33.6600	34.0600	+1.279%	3,890,884	+29.448%
2024-09-12	33.6600	33.7600	33.3500	33.6300	+0.209%	4,225,299	+31.103%
2024-09-11	33.4400	33.5900	33.0300	33.5600	+0.149%	4,268,482	+31.377%
2024-09-10	33.5000	33.8400	33.2450	33.5100	+0.179%	6,573,009	+31.573%
2024-09-09	33.2200	33.5300	33.1900	33.4500	+0.753%	4,309,440	+31.809%
2024-09-06	33.4500	33.4900	33.1600	33.2000	-0.599%	3,103,829	+32.801%
2024-09-05	33.4900	33.5000	33.2450	33.4000	+0.542%	1,996,738	+32.006%
2024-09-04	33.3100	33.5600	33.0800	33.2200	+0.090%	2,448,452	+32.721%
2024-09-03	33.1200	33.3400	32.9200	33.1900	+0.393%	2,588,407	+32.841%
2024-08-30	32.9500	33.1250	32.8100	33.0600	+0.731%	9,155,622	+33.364%
2024-08-29	32.8400	32.8750	32.5300	32.8200	-0.122%	3,130,339	+34.339%
2024-08-28	32.8100	33.0950	32.7700	32.8600	+0.428%	5,527,307	+34.175%
2024-08-27	32.7400	32.9600	32.6400	32.7200	-0.274%	4,935,010	+34.749%
2024-08-26	32.7400	33.0100	32.6900	32.8100	+0.582%	5,108,494	+34.380%
2024-08-23	32.6200	32.7450	32.5100	32.6200	+0.154%	2,763,221	+35.162%
2024-08-22	32.2700	32.5900	32.2700	32.5700	+0.774%	2,135,267	+35.370%
2024-08-21	32.1000	32.4450	32.1000	32.3200	+0.529%	4,085,289	+36.417%
2024-08-20	32.0900	32.2550	32.0200	32.1500	+0.062%	2,940,547	+37.138%
2024-08-19	31.9000	32.1750	31.9000	32.1300	+0.721%	1,926,280	+37.224%
2024-08-16	31.8800	32.0000	31.7000	31.9000	+0.536%	5,972,517	+38.213%

document.getElementById("D8Y3KN").onerror = function(){this.style.display='none';}; .dark-mode .YXv4Rn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXv4Rn{ color: #333333; background-color: white; border: 2px solid #333333; }NINiSource Inc.stock NYSE

NI
NiSource Inc.
stock NYSE