Dark

NI
NiSource Inc.
stock NYSE

At Close

Jul 16, 2025 3:59:55 PM EDT

40.15USD+0.702%(+0.28)5,102,847

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2025 9:01:30 AM EDT

39.90USD+0.075%(+0.03)0

After-hours

Jul 16, 2025 4:37:30 PM EDT

40.14USD-0.025%(-0.01)1,218,469

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	39.760	40.2450	39.6700	40.14	+0.677%	5,102,847	0.000%
2025-07-15	39.830	40.1500	39.7300	39.87	-0.200%	3,917,334	+0.677%
2025-07-14	39.660	40.3450	39.5100	39.95	+0.960%	2,800,157	+0.476%
2025-07-11	39.350	39.7200	39.1000	39.57	-0.076%	4,008,410	+1.440%
2025-07-10	39.140	39.6350	39.0300	39.60	+0.661%	4,473,576	+1.364%
2025-07-09	39.160	39.4250	38.7900	39.34	+0.872%	3,420,846	+2.034%
2025-07-08	39.290	39.3850	38.5800	39.00	-1.590%	5,455,590	+2.923%
2025-07-07	39.570	39.7250	39.3500	39.63	+0.177%	3,148,410	+1.287%
2025-07-03	39.370	39.7200	39.2250	39.56	+0.381%	2,207,729	+1.466%
2025-07-02	39.810	39.9800	38.9350	39.41	-1.623%	3,879,194	+1.852%
2025-07-01	40.250	40.5050	39.9900	40.06	-0.694%	5,694,452	+0.200%
2025-06-30	39.890	40.3600	39.7800	40.34	+0.926%	4,005,475	-0.496%
2025-06-27	39.630	40.2500	39.5400	39.97	+0.909%	7,013,702	+0.425%
2025-06-26	39.720	39.8700	39.3950	39.61	-0.302%	4,714,806	+1.338%
2025-06-25	40.390	40.4325	39.6400	39.73	-1.950%	3,858,916	+1.032%
2025-06-24	40.510	40.7900	40.3700	40.52	+0.025%	4,266,804	-0.938%
2025-06-23	39.800	40.5450	39.6600	40.51	+2.505%	5,542,803	-0.913%
2025-06-20	39.250	39.7574	39.1700	39.52	+0.611%	6,150,667	+1.569%
2025-06-18	39.280	39.6400	39.1300	39.28	0.000%	4,725,887	+2.189%
2025-06-17	39.360	39.4000	38.9600	39.28	-0.203%	4,397,642	+2.189%
2025-06-16	39.730	40.0100	39.1750	39.36	-0.405%	3,758,632	+1.982%
2025-06-13	39.880	40.0000	39.4250	39.52	-0.977%	3,638,532	+1.569%
2025-06-12	39.460	39.9100	39.2900	39.91	+1.140%	3,664,219	+0.576%
2025-06-11	39.710	39.9150	39.3550	39.46	-0.328%	4,027,565	+1.723%
2025-06-10	39.330	39.6300	39.2600	39.59	+0.610%	4,163,201	+1.389%
2025-06-09	39.180	39.5850	38.9650	39.35	+0.178%	4,459,459	+2.008%
2025-06-06	39.100	39.3600	38.8200	39.28	+0.744%	4,829,026	+2.189%
2025-06-05	39.000	39.1300	38.7750	38.99	-0.230%	3,174,058	+2.949%
2025-06-04	39.380	39.6000	39.0000	39.08	-0.888%	3,048,565	+2.712%
2025-06-03	39.700	39.9100	39.0200	39.43	-0.404%	3,779,348	+1.801%
2025-06-02	39.270	39.6000	39.1450	39.59	+0.126%	3,127,770	+1.389%
2025-05-30	38.920	39.6100	38.7200	39.54	+1.411%	6,150,858	+1.517%
2025-05-29	38.630	39.0250	38.4800	38.99	+0.619%	2,717,498	+2.949%
2025-05-28	39.190	39.2800	38.6600	38.75	-1.349%	2,465,213	+3.587%
2025-05-27	39.420	39.4400	39.1500	39.28	+0.666%	2,548,516	+2.189%
2025-05-23	38.740	39.1000	38.3600	39.02	+1.351%	3,073,900	+2.870%
2025-05-22	38.720	38.7200	38.1275	38.50	-0.901%	4,136,277	+4.260%
2025-05-21	39.450	39.5300	38.7900	38.85	-1.670%	3,924,586	+3.320%
2025-05-20	39.810	40.1000	39.4550	39.51	-1.027%	4,669,814	+1.595%
2025-05-19	38.540	40.0300	38.5400	39.92	+2.149%	6,341,185	+0.551%
2025-05-16	38.700	39.1000	38.4900	39.08	+1.008%	2,913,064	+2.712%
2025-05-15	38.090	38.7950	38.0900	38.69	+2.138%	3,299,272	+3.748%
2025-05-14	37.810	38.0400	37.2200	37.88	+0.159%	4,370,123	+5.966%
2025-05-13	38.280	38.3800	37.7350	37.82	-1.305%	3,893,243	+6.134%
2025-05-12	39.590	39.7000	38.1300	38.32	-3.183%	4,768,403	+4.749%
2025-05-09	39.710	39.8000	39.2200	39.58	-0.076%	4,955,632	+1.415%
2025-05-08	40.420	40.7400	39.5700	39.61	-2.149%	7,174,531	+1.338%
2025-05-07	38.700	40.7300	38.7000	40.48	+2.846%	7,792,493	-0.840%
2025-05-06	39.080	39.5500	39.0800	39.36	+0.127%	5,363,631	+1.982%
2025-05-05	39.170	39.3200	38.7500	39.31	+0.025%	3,366,282	+2.111%
2025-05-02	39.330	39.4500	39.0550	39.30	+0.873%	5,458,969	+2.137%
2025-05-01	39.100	39.5500	38.8800	38.96	-0.384%	3,957,254	+3.029%
2025-04-30	39.410	39.4400	38.4000	39.11	-1.536%	4,679,090	+2.634%
2025-04-29	39.600	39.9250	39.4000	39.72	-0.025%	4,960,049	+1.057%
2025-04-28	39.410	39.8100	39.3100	39.73	+0.710%	4,831,713	+1.032%
2025-04-25	39.700	39.8599	39.2500	39.45	-0.580%	3,746,635	+1.749%
2025-04-24	39.180	39.7950	39.0300	39.68	+0.916%	2,600,477	+1.159%
2025-04-23	39.170	39.7950	38.9200	39.32	+0.769%	6,163,478	+2.085%
2025-04-22	38.530	39.1900	38.1700	39.02	+2.388%	5,117,789	+2.870%
2025-04-21	39.120	39.2350	37.7600	38.11	-3.003%	4,747,563	+5.327%
2025-04-17	39.170	39.8700	39.0900	39.29	+0.873%	3,938,193	+2.163%
2025-04-16	39.480	39.5950	38.6700	38.95	-1.317%	4,404,617	+3.055%
2025-04-15	39.430	39.7400	39.2100	39.47	+0.535%	2,593,454	+1.697%
2025-04-14	38.740	39.4500	38.5400	39.26	+2.001%	3,642,657	+2.241%
2025-04-11	37.850	38.5200	37.2100	38.49	+1.263%	5,635,189	+4.287%
2025-04-10	37.800	38.6050	37.4250	38.01	-0.367%	6,311,178	+5.604%
2025-04-09	36.640	38.4600	35.6800	38.15	+2.802%	9,395,127	+5.216%
2025-04-08	38.000	38.3400	36.6600	37.11	-0.135%	7,126,899	+8.165%
2025-04-07	36.740	37.9200	35.6400	37.16	-0.161%	8,192,379	+8.019%
2025-04-04	39.760	39.8500	36.8600	37.22	-6.365%	8,391,392	+7.845%
2025-04-03	40.640	40.7300	39.6750	39.75	-2.190%	8,705,815	+0.981%
2025-04-02	40.210	40.7250	40.0801	40.64	+0.594%	2,585,597	-1.230%
2025-04-01	40.000	40.4500	39.8000	40.40	+0.773%	4,294,299	-0.644%
2025-03-31	40.000	40.4422	39.7450	40.09	+0.426%	5,911,923	+0.125%
2025-03-28	40.070	40.2050	39.7700	39.92	+0.428%	3,594,257	+0.551%
2025-03-27	40.080	40.2100	39.7400	39.75	-0.575%	2,455,402	+0.981%
2025-03-26	39.770	40.0700	39.7400	39.98	+0.934%	4,070,687	+0.400%
2025-03-25	39.820	39.8700	39.3350	39.61	-0.577%	3,044,922	+1.338%
2025-03-24	39.520	40.0550	39.3200	39.84	+1.555%	3,584,081	+0.753%
2025-03-21	39.660	39.9700	39.0700	39.23	-0.859%	10,217,262	+2.320%
2025-03-20	39.270	39.7200	39.2500	39.57	+0.738%	4,530,760	+1.440%
2025-03-19	39.010	39.5200	38.9100	39.28	+0.873%	4,009,053	+2.189%
2025-03-18	38.970	39.3300	38.6750	38.94	-1.067%	5,698,370	+3.082%
2025-03-17	39.520	39.9750	39.2400	39.36	-0.304%	4,696,963	+1.982%
2025-03-14	38.730	39.5150	38.6550	39.48	+2.095%	3,272,328	+1.672%
2025-03-13	39.040	39.1900	38.4400	38.67	-0.948%	3,433,561	+3.801%
2025-03-12	38.940	39.3150	38.8100	39.04	+0.567%	4,539,816	+2.818%
2025-03-11	38.710	39.1800	38.4500	38.82	+0.779%	5,633,493	+3.400%
2025-03-10	38.500	38.7600	38.0250	38.52	+0.052%	7,790,200	+4.206%
2025-03-07	38.590	38.9400	38.0650	38.50	-0.233%	9,717,386	+4.260%
2025-03-06	39.450	39.6300	38.4450	38.59	-2.673%	5,915,693	+4.017%
2025-03-05	39.500	40.0400	39.3435	39.65	-0.302%	4,001,322	+1.236%
2025-03-04	41.240	41.4450	39.7000	39.77	-3.541%	4,918,048	+0.930%
2025-03-03	40.790	41.3000	40.7500	41.23	+1.029%	4,077,114	-2.644%
2025-02-28	40.410	40.8750	40.0350	40.81	+1.796%	6,265,390	-1.642%
2025-02-27	39.990	40.4100	39.9350	40.09	+0.250%	5,972,440	+0.125%
2025-02-26	39.700	40.2800	39.7000	39.99	+0.377%	3,048,311	+0.375%
2025-02-25	39.940	40.1350	39.5950	39.84	-0.225%	3,685,503	+0.753%
2025-02-24	40.110	40.2900	39.8250	39.93	-0.349%	4,180,937	+0.526%
2025-02-21	39.790	40.2250	39.6850	40.07	+0.225%	4,745,988	+0.175%
2025-02-20	39.960	40.1000	39.6600	39.98	-0.299%	3,015,513	+0.400%
2025-02-19	39.760	40.1500	39.6700	40.10	+0.602%	3,115,233	+0.100%
2025-02-18	39.720	39.9400	39.4400	39.86	+0.454%	3,699,449	+0.702%
2025-02-14	39.630	39.9900	39.5400	39.68	+0.202%	4,881,129	+1.159%
2025-02-13	39.000	39.8850	38.8500	39.60	+2.062%	5,644,781	+1.364%
2025-02-12	37.970	38.9850	37.5650	38.80	+0.963%	6,246,577	+3.454%
2025-02-11	38.050	38.4600	37.7600	38.43	+0.840%	3,832,681	+4.450%
2025-02-10	37.840	38.2100	37.5600	38.11	+0.475%	2,659,658	+5.327%
2025-02-07	38.110	38.4950	37.8700	37.93	-0.681%	2,989,149	+5.827%
2025-02-06	38.180	38.2630	37.8782	38.19	+0.210%	2,203,785	+5.106%
2025-02-05	37.840	38.2650	37.6600	38.11	+1.926%	2,564,445	+5.327%
2025-02-04	37.380	37.6050	36.9600	37.39	-0.506%	2,678,626	+7.355%
2025-02-03	36.700	37.7300	36.5500	37.58	+0.751%	3,096,701	+6.812%
2025-01-31	37.660	37.7500	37.2750	37.30	-1.113%	4,248,606	+7.614%
2025-01-30	37.070	37.7700	36.9750	37.72	+2.948%	3,726,752	+6.416%
2025-01-29	36.480	36.9500	36.4450	36.64	+0.604%	3,704,827	+9.552%
2025-01-28	36.690	36.9200	35.9200	36.42	+0.110%	5,587,625	+10.214%
2025-01-27	37.910	38.0000	35.9900	36.38	-3.655%	8,376,636	+10.335%
2025-01-24	37.440	37.9100	37.3900	37.76	+0.426%	2,597,100	+6.303%
2025-01-23	37.800	37.8450	37.4850	37.60	-0.476%	2,953,546	+6.755%
2025-01-22	38.490	38.5900	37.7050	37.78	-2.023%	3,030,247	+6.247%
2025-01-21	38.480	38.8250	38.4000	38.56	+1.181%	3,153,852	+4.098%
2025-01-17	37.980	38.3041	37.8350	38.11	+0.210%	3,419,753	+5.327%
2025-01-16	36.880	38.1200	36.7700	38.03	+3.034%	3,306,423	+5.548%
2025-01-15	37.330	37.3300	36.7500	36.91	+0.490%	2,348,629	+8.751%
2025-01-14	36.380	36.9500	36.2800	36.73	+1.073%	1,989,219	+9.284%
2025-01-13	35.900	36.4500	35.8350	36.34	+0.860%	3,045,393	+10.457%
2025-01-10	36.240	36.5500	36.0000	36.03	-1.152%	3,687,919	+11.407%
2025-01-08	35.720	36.4600	35.5900	36.45	+1.901%	2,763,058	+10.123%
2025-01-07	35.660	35.9400	35.6100	35.77	+0.562%	2,279,596	+12.217%
2025-01-06	36.350	36.4400	35.5100	35.57	-2.253%	2,458,297	+12.848%
2025-01-03	36.400	36.6900	36.1800	36.39	+0.083%	2,553,673	+10.305%
2025-01-02	36.990	37.1300	36.2700	36.36	-1.088%	2,997,377	+10.396%
2024-12-31	36.750	36.9750	36.5600	36.76	+0.163%	1,880,320	+9.195%
2024-12-30	36.560	36.7850	36.3400	36.70	-0.163%	1,889,240	+9.373%
2024-12-27	36.560	36.9500	36.5000	36.76	-0.244%	1,862,369	+9.195%
2024-12-26	36.650	36.8850	36.6000	36.85	-0.027%	1,164,806	+8.928%
2024-12-24	36.370	36.8600	36.3100	36.86	+1.153%	1,035,175	+8.899%
2024-12-23	36.020	36.4800	35.8300	36.44	+0.746%	2,121,953	+10.154%
2024-12-20	35.800	36.3600	35.7100	36.17	+0.836%	8,635,207	+10.976%
2024-12-19	35.360	36.2500	35.3600	35.87	+1.242%	4,083,845	+11.904%
2024-12-18	36.110	36.5150	35.4200	35.43	-2.154%	3,483,103	+13.294%
2024-12-17	36.090	36.4900	35.9700	36.21	-0.358%	2,894,399	+10.853%
2024-12-16	36.580	36.8100	36.3300	36.34	-0.575%	3,006,889	+10.457%
2024-12-13	36.550	36.8100	36.4205	36.55	+0.055%	2,486,335	+9.822%
2024-12-12	36.970	37.0600	36.4300	36.53	-0.626%	5,329,018	+9.882%
2024-12-11	36.740	36.8600	36.4350	36.76	+0.410%	3,971,708	+9.195%
2024-12-10	36.530	36.7700	36.1200	36.61	0.000%	5,130,361	+9.642%
2024-12-09	36.920	37.1100	36.5150	36.61	-1.214%	4,682,308	+9.642%
2024-12-06	37.250	37.3799	36.9800	37.06	-0.590%	3,243,207	+8.311%
2024-12-05	37.200	37.5000	37.2000	37.28	+0.081%	2,504,120	+7.672%
2024-12-04	37.020	37.3100	36.9250	37.25	+0.513%	4,213,245	+7.758%
2024-12-03	37.600	37.6400	37.0100	37.06	-0.776%	3,256,930	+8.311%
2024-12-02	38.160	38.2100	37.3400	37.35	-1.943%	2,920,139	+7.470%
2024-11-29	38.230	38.3100	37.9000	38.09	-0.418%	2,170,329	+5.382%
2024-11-27	38.410	38.5550	38.2000	38.25	0.000%	2,258,259	+4.941%
2024-11-26	37.980	38.2800	37.8600	38.25	+0.791%	1,697,118	+4.941%
2024-11-25	37.870	38.2250	37.7000	37.95	+0.636%	3,954,284	+5.771%
2024-11-22	37.990	38.0700	37.6200	37.71	-0.370%	2,320,693	+6.444%
2024-11-21	37.310	37.9350	37.2200	37.85	+1.475%	2,519,581	+6.050%
2024-11-20	37.150	37.3150	36.9050	37.30	+0.512%	2,022,044	+7.614%
2024-11-19	36.700	37.1700	36.5600	37.11	+0.815%	2,632,112	+8.165%
2024-11-18	36.500	36.8150	36.3300	36.81	+0.656%	3,907,102	+9.046%
2024-11-15	36.060	36.7400	36.0150	36.57	+1.527%	8,945,580	+9.762%
2024-11-14	36.280	36.4650	35.9300	36.02	-0.634%	2,717,886	+11.438%
2024-11-13	36.200	36.4050	35.8950	36.25	+0.834%	3,299,340	+10.731%
2024-11-12	36.130	36.3000	35.9500	35.95	-0.745%	2,699,810	+11.655%
2024-11-11	35.950	36.3950	35.8800	36.22	+0.695%	2,762,074	+10.823%
2024-11-08	35.220	36.1700	35.0900	35.97	+2.771%	4,006,608	+11.593%
2024-11-07	35.310	35.4000	34.8200	35.00	-0.455%	2,855,780	+14.686%
2024-11-06	35.310	35.4950	35.0700	35.16	-0.199%	4,876,300	+14.164%
2024-11-05	34.600	35.2500	34.5100	35.23	+1.410%	3,489,719	+13.937%
2024-11-04	34.390	35.0400	34.2300	34.74	+0.725%	5,450,918	+15.544%
2024-11-01	35.270	35.4500	34.4300	34.49	-1.906%	3,025,701	+16.382%
2024-10-31	34.860	35.4500	34.8400	35.16	+0.085%	3,195,779	+14.164%
2024-10-30	34.730	35.4350	34.7300	35.13	+2.063%	5,990,407	+14.261%
2024-10-29	34.980	34.9800	34.3800	34.42	-2.049%	4,074,416	+16.618%
2024-10-28	34.790	35.2000	34.7900	35.14	+0.919%	2,778,680	+14.229%
2024-10-25	35.440	35.4700	34.7700	34.82	-1.248%	2,596,543	+15.279%
2024-10-24	35.340	35.4800	35.1900	35.26	-0.142%	1,805,618	+13.840%
2024-10-23	34.770	35.3200	34.7200	35.31	+1.553%	2,718,049	+13.679%
2024-10-22	34.590	34.8900	34.5700	34.77	-0.458%	3,151,078	+15.444%
2024-10-21	35.100	35.1900	34.8450	34.93	-0.598%	1,780,706	+14.916%
2024-10-18	34.950	35.1700	34.7745	35.14	+0.515%	2,070,359	+14.229%
2024-10-17	35.070	35.0750	34.8200	34.96	-0.399%	1,908,211	+14.817%
2024-10-16	34.620	35.1300	34.5800	35.10	+1.769%	2,560,899	+14.359%
2024-10-15	34.400	34.8155	34.3600	34.49	+0.789%	1,678,447	+16.382%
2024-10-14	33.970	34.2900	33.8600	34.22	+0.855%	1,661,277	+17.300%
2024-10-11	33.740	34.0000	33.7400	33.93	+0.563%	1,637,091	+18.302%
2024-10-10	34.060	34.2200	33.6500	33.74	-0.736%	1,678,633	+18.969%
2024-10-09	34.070	34.3100	33.8819	33.99	-0.381%	1,960,070	+18.094%
2024-10-08	34.170	34.4100	34.1150	34.12	+0.294%	1,781,142	+17.644%
2024-10-07	34.480	34.5200	33.9600	34.02	-1.790%	3,294,343	+17.989%
2024-10-04	34.460	34.6800	34.3450	34.64	-0.144%	2,401,694	+15.878%
2024-10-03	34.780	34.8700	34.5647	34.69	+0.029%	1,844,685	+15.711%
2024-10-02	34.550	34.7650	34.4400	34.68	-0.431%	1,946,196	+15.744%
2024-10-01	34.650	35.0950	34.5300	34.83	+0.519%	2,564,017	+15.245%
2024-09-30	34.570	34.6950	34.2800	34.65	+0.785%	2,667,597	+15.844%
2024-09-27	34.330	34.5100	34.1500	34.38	+0.762%	2,357,358	+16.754%
2024-09-26	34.120	34.3900	33.9500	34.12	-0.176%	2,175,236	+17.644%
2024-09-25	34.460	34.4600	33.9200	34.18	-0.204%	3,400,240	+17.437%
2024-09-24	34.050	34.5650	33.9400	34.25	-0.058%	3,061,857	+17.197%
2024-09-23	34.180	34.3500	34.0300	34.27	+0.558%	2,694,815	+17.129%
2024-09-20	33.880	34.1400	33.7300	34.08	+0.739%	6,193,833	+17.782%
2024-09-19	33.780	33.8900	33.3200	33.83	-0.704%	4,069,633	+18.652%
2024-09-18	34.190	34.3700	33.8500	34.07	-0.322%	2,420,712	+17.816%
2024-09-17	34.340	34.4150	34.1300	34.18	-0.582%	2,237,570	+17.437%
2024-09-16	34.180	34.4900	34.1400	34.38	+0.940%	3,550,353	+16.754%
2024-09-13	33.720	34.1400	33.6600	34.06	+1.279%	3,890,884	+17.851%
2024-09-12	33.660	33.7600	33.3500	33.63	+0.209%	4,225,299	+19.358%
2024-09-11	33.440	33.5900	33.0300	33.56	+0.149%	4,268,482	+19.607%
2024-09-10	33.500	33.8400	33.2450	33.51	+0.179%	6,573,009	+19.785%
2024-09-09	33.220	33.5300	33.1900	33.45	+0.753%	4,309,440	+20.000%
2024-09-06	33.450	33.4900	33.1600	33.20	-0.599%	3,103,829	+20.904%
2024-09-05	33.490	33.5000	33.2450	33.40	+0.542%	1,996,738	+20.180%
2024-09-04	33.310	33.5600	33.0800	33.22	+0.090%	2,448,452	+20.831%
2024-09-03	33.120	33.3400	32.9200	33.19	+0.393%	2,588,407	+20.940%
2024-08-30	32.950	33.1250	32.8100	33.06	+0.731%	9,155,622	+21.416%
2024-08-29	32.840	32.8750	32.5300	32.82	-0.122%	3,130,339	+22.303%
2024-08-28	32.810	33.0950	32.7700	32.86	+0.428%	5,527,307	+22.155%
2024-08-27	32.740	32.9600	32.6400	32.72	-0.274%	4,935,010	+22.677%
2024-08-26	32.740	33.0100	32.6900	32.81	+0.582%	5,108,494	+22.341%
2024-08-23	32.620	32.7450	32.5100	32.62	+0.154%	2,763,221	+23.053%
2024-08-22	32.270	32.5900	32.2700	32.57	+0.774%	2,135,267	+23.242%
2024-08-21	32.100	32.4450	32.1000	32.32	+0.529%	4,085,289	+24.196%
2024-08-20	32.090	32.2550	32.0200	32.15	+0.062%	2,940,547	+24.852%
2024-08-19	31.900	32.1750	31.9000	32.13	+0.721%	1,926,280	+24.930%
2024-08-16	31.880	32.0000	31.7000	31.90	+0.536%	5,972,517	+25.831%
2024-08-15	31.680	31.7700	31.3950	31.73	-0.345%	3,219,626	+26.505%
2024-08-14	31.640	31.9700	31.5150	31.84	+0.632%	2,694,094	+26.068%
2024-08-13	31.680	31.7000	31.4700	31.64	+0.253%	2,952,154	+26.865%
2024-08-12	31.320	31.6000	31.2850	31.56	+0.670%	2,718,076	+27.186%
2024-08-09	31.070	31.4000	30.6600	31.35	+0.966%	4,223,331	+28.038%
2024-08-08	30.890	31.1550	30.7400	31.05	-0.161%	3,593,297	+29.275%
2024-08-07	31.360	31.5200	30.8500	31.10	+0.517%	5,384,143	+29.068%
2024-08-06	30.600	31.3150	30.5500	30.94	+1.210%	5,818,280	+29.735%
2024-08-05	31.840	31.9000	30.5300	30.57	-3.898%	5,387,354	+31.305%
2024-08-02	32.000	32.3800	31.4600	31.81	+0.157%	4,923,336	+26.187%
2024-08-01	31.420	31.8200	31.1500	31.76	+1.632%	3,100,065	+26.385%
2024-07-31	31.240	31.3600	31.0200	31.25	-0.541%	2,759,037	+28.448%
2024-07-30	31.270	31.4850	31.1700	31.42	+0.287%	3,682,891	+27.753%
2024-07-29	31.440	31.4600	31.0100	31.33	0.000%	3,354,237	+28.120%
2024-07-26	31.250	31.4600	31.1600	31.33	+0.804%	2,038,675	+28.120%
2024-07-25	31.190	31.5450	31.0400	31.08	+0.226%	4,382,050	+29.151%
2024-07-24	30.860	31.1200	30.6100	31.01	+1.473%	3,415,752	+29.442%
2024-07-23	30.810	30.8100	30.5200	30.56	-0.779%	5,341,110	+31.348%
2024-07-22	30.530	30.8800	30.4900	30.80	+1.017%	2,268,506	+30.325%
2024-07-19	30.710	30.7100	30.2200	30.49	-0.587%	2,865,679	+31.650%
2024-07-18	30.540	31.1250	30.5200	30.67	-0.065%	3,178,756	+30.877%
2024-07-17	30.120	30.8800	30.0600	30.69	+2.198%	2,813,596	+30.792%
2024-07-16	29.940	30.1050	29.7900	30.03	+1.009%	3,524,670	+33.666%
2024-07-15	29.970	30.0975	29.6700	29.73	-1.131%	2,922,954	+35.015%
2024-07-12	29.870	30.2400	29.7600	30.07	+1.246%	3,332,181	+33.489%
2024-07-11	29.500	29.9200	29.3700	29.70	+1.678%	3,354,658	+35.152%
2024-07-10	29.060	29.2200	28.7800	29.21	+1.038%	3,549,514	+37.419%
2024-07-09	28.515	29.1750	28.5150	28.91	+1.190%	4,701,329	+38.845%
2024-07-08	28.640	28.7350	28.4200	28.57	+0.105%	3,328,200	+40.497%
2024-07-05	28.630	28.7850	28.5000	28.54	-0.349%	4,913,932	+40.645%
2024-07-03	28.550	28.9700	28.5350	28.64	+0.245%	2,017,580	+40.154%
2024-07-02	28.740	28.7400	28.5400	28.57	-0.453%	2,425,758	+40.497%
2024-07-01	28.920	29.0300	28.6401	28.70	-0.382%	4,111,502	+39.861%
2024-06-28	29.050	29.1000	28.5800	28.81	-0.655%	5,078,016	+39.327%
2024-06-27	29.080	29.1700	28.9700	29.00	-0.069%	4,496,191	+38.414%
2024-06-26	28.670	29.0500	28.5200	29.02	+0.659%	4,477,375	+38.318%
2024-06-25	28.830	28.8800	28.5000	28.83	-0.173%	4,230,146	+39.230%
2024-06-24	28.290	28.9700	28.2900	28.88	+1.977%	2,936,404	+38.989%
2024-06-21	28.310	28.5250	28.2650	28.32	-0.071%	12,264,446	+41.737%
2024-06-20	28.150	28.5500	28.0800	28.34	+0.962%	3,473,174	+41.637%
2024-06-18	27.910	28.1692	27.8250	28.07	+0.250%	3,656,943	+43.000%
2024-06-17	28.000	28.2000	27.8600	28.00	-0.603%	2,305,277	+43.357%
2024-06-14	28.150	28.2900	28.0200	28.17	-0.424%	1,701,662	+42.492%
2024-06-13	28.120	28.3100	27.9200	28.29	+0.426%	3,744,949	+41.888%
2024-06-12	28.740	28.7400	28.0600	28.17	-0.530%	4,119,691	+42.492%
2024-06-11	28.210	28.4200	28.0600	28.32	-0.387%	3,927,565	+41.737%
2024-06-10	28.250	28.5200	28.1100	28.43	+0.530%	2,858,249	+41.189%
2024-06-07	28.250	28.4700	28.1350	28.28	-0.911%	3,659,550	+41.938%
2024-06-06	28.590	28.8200	28.4550	28.54	-0.661%	3,012,421	+40.645%
2024-06-05	29.030	29.0900	28.7100	28.73	-1.305%	2,879,711	+39.715%
2024-06-04	28.500	29.2300	28.3850	29.11	+1.748%	4,782,045	+37.891%
2024-06-03	29.060	29.1600	28.5650	28.61	-1.549%	5,361,198	+40.301%
2024-05-31	28.100	29.1000	28.0500	29.06	+3.860%	9,299,073	+38.128%
2024-05-30	27.920	27.9950	27.7850	27.98	+0.756%	2,388,076	+43.460%
2024-05-29	27.690	27.9350	27.6000	27.77	-0.466%	3,398,355	+44.544%
2024-05-28	28.070	28.2700	27.8800	27.90	-0.499%	3,452,054	+43.871%
2024-05-24	28.180	28.1900	27.8300	28.04	-0.142%	3,207,907	+43.153%
2024-05-23	28.720	28.7200	28.0550	28.08	-2.736%	2,988,581	+42.949%
2024-05-22	29.100	29.1950	28.8350	28.87	-1.164%	2,966,851	+39.037%
2024-05-21	29.100	29.4400	29.0300	29.21	+0.309%	2,742,988	+37.419%
2024-05-20	29.280	29.3000	28.9900	29.12	-0.376%	3,638,522	+37.843%
2024-05-17	29.130	29.2510	28.9200	29.23	+0.274%	7,996,571	+37.325%
2024-05-16	29.110	29.4000	29.0950	29.15	+0.069%	2,930,438	+37.702%
2024-05-15	29.160	29.2750	29.0400	29.13	+0.901%	3,811,789	+37.796%
2024-05-14	29.030	29.0300	28.7400	28.87	+0.243%	3,444,825	+39.037%
2024-05-13	28.700	28.9100	28.6800	28.80	+0.418%	3,422,749	+39.375%
2024-05-10	29.020	29.0500	28.5050	28.68	-0.761%	4,249,614	+39.958%
2024-05-09	28.790	28.9700	28.3150	28.90	+0.627%	7,752,272	+38.893%
2024-05-08	28.680	29.0200	28.4800	28.72	-1.136%	5,927,580	+39.763%
2024-05-07	28.900	29.1650	28.7500	29.05	+1.008%	5,358,803	+38.176%
2024-05-06	28.620	28.8000	28.3800	28.76	+0.771%	4,355,971	+39.569%
2024-05-03	28.670	28.7400	28.3000	28.54	+0.140%	3,428,434	+40.645%
2024-05-02	28.190	28.5150	28.0800	28.50	+1.423%	3,450,691	+40.842%
2024-05-01	27.800	28.4200	27.7800	28.10	+0.861%	3,797,067	+42.847%
2024-04-30	27.670	28.0250	27.4600	27.86	-0.143%	3,969,243	+44.078%
2024-04-29	27.860	28.0300	27.7400	27.90	-0.143%	3,184,336	+43.871%
2024-04-26	28.100	28.2100	27.9200	27.94	-0.569%	4,504,793	+43.665%
2024-04-25	28.160	28.2450	27.8150	28.10	-0.284%	4,193,113	+42.847%
2024-04-24	27.720	28.2200	27.5400	28.18	+0.895%	5,163,951	+42.441%
2024-04-23	27.860	28.0900	27.7100	27.93	+0.072%	2,511,771	+43.716%
2024-04-22	27.570	28.0200	27.4700	27.91	+1.197%	3,108,396	+43.819%
2024-04-19	27.510	27.8100	27.4600	27.58	+0.657%	5,627,054	+45.540%
2024-04-18	27.330	27.4550	27.0500	27.40	+0.921%	2,897,276	+46.496%
2024-04-17	26.790	27.2250	26.7000	27.15	+2.221%	3,235,950	+47.845%
2024-04-16	26.800	26.8000	26.2550	26.56	-0.969%	3,123,493	+51.130%
2024-04-15	27.230	27.3200	26.6800	26.82	-0.924%	3,250,520	+49.664%
2024-04-12	27.330	27.4850	26.9950	27.07	-0.661%	3,484,261	+48.282%
2024-04-11	27.450	27.4500	27.0300	27.25	-0.183%	6,434,521	+47.303%
2024-04-10	27.130	27.3250	26.9500	27.30	-1.230%	4,740,494	+47.033%
2024-04-09	27.540	27.6800	27.4900	27.64	+0.692%	3,359,765	+45.224%
2024-04-08	27.260	27.5700	27.2000	27.45	+0.956%	2,423,639	+46.230%
2024-04-05	26.980	27.2850	26.9100	27.19	+0.074%	2,747,444	+47.628%
2024-04-04	27.550	27.5600	26.9550	27.17	-0.622%	3,972,636	+47.736%
2024-04-03	27.460	27.5650	27.2900	27.34	-0.582%	2,334,540	+46.818%
2024-04-02	27.420	27.7450	27.3900	27.50	+0.073%	2,579,490	+45.964%
2024-04-01	27.700	27.7000	27.3300	27.48	-0.651%	2,170,342	+46.070%
2024-03-28	27.500	27.7200	27.3900	27.66	+0.728%	4,883,351	+45.119%
2024-03-27	27.140	27.4850	27.1100	27.46	+1.817%	3,767,713	+46.176%
2024-03-26	27.160	27.1900	26.8800	26.97	-0.663%	4,876,252	+48.832%
2024-03-25	27.220	27.2400	26.9600	27.15	+0.185%	3,586,350	+47.845%
2024-03-22	27.250	27.3050	26.9500	27.10	0.000%	3,377,782	+48.118%
2024-03-21	26.950	27.1850	26.8600	27.10	+0.894%	3,607,533	+48.118%
2024-03-20	26.760	27.0200	26.6700	26.86	+0.075%	3,703,048	+49.442%
2024-03-19	26.740	26.9200	26.5800	26.84	+0.713%	3,952,411	+49.553%
2024-03-18	26.490	26.8100	26.4361	26.65	+0.566%	3,647,960	+50.619%
2024-03-15	26.360	26.6450	26.3600	26.50	+0.531%	8,671,265	+51.472%
2024-03-14	26.540	26.6600	26.0400	26.36	-1.088%	5,978,282	+52.276%
2024-03-13	26.930	27.0650	26.6500	26.65	-0.634%	4,579,667	+50.619%
2024-03-12	26.910	27.0400	26.5900	26.82	-0.960%	4,192,091	+49.664%
2024-03-11	27.000	27.2650	26.8600	27.08	+0.259%	3,433,182	+48.227%
2024-03-08	27.070	27.1300	26.7690	27.01	+0.148%	4,710,009	+48.612%
2024-03-07	27.030	27.1100	26.8700	26.97	+0.372%	3,389,294	+48.832%
2024-03-06	26.770	26.9600	26.7200	26.87	+1.053%	4,282,287	+49.386%
2024-03-05	26.740	27.0240	26.4800	26.59	-0.075%	5,034,668	+50.959%
2024-03-04	25.980	26.6900	25.9800	26.61	+1.837%	3,933,633	+50.846%
2024-03-01	26.000	26.2100	25.7100	26.13	+0.269%	8,292,979	+53.617%
2024-02-29	26.000	26.2000	25.8000	26.06	+0.812%	9,693,717	+54.029%
2024-02-28	26.010	26.0900	25.8200	25.85	-0.653%	4,432,497	+55.280%
2024-02-27	25.860	26.0250	25.6700	26.02	+1.206%	3,016,236	+54.266%
2024-02-26	25.980	26.0400	25.5900	25.71	-1.570%	3,487,505	+56.126%
2024-02-23	26.100	26.4400	26.0600	26.12	+0.307%	6,535,771	+53.675%
2024-02-22	26.080	26.2300	25.8900	26.04	-0.800%	9,624,755	+54.147%
2024-02-21	26.010	26.3600	25.4500	26.25	+0.884%	6,491,958	+52.914%
2024-02-20	25.900	26.3050	25.8600	26.02	+0.463%	6,302,940	+54.266%
2024-02-16	25.890	26.0800	25.7300	25.90	-0.270%	3,425,426	+54.981%
2024-02-15	25.520	25.9800	25.4900	25.97	+2.325%	5,377,134	+54.563%
2024-02-14	25.320	25.4700	25.1250	25.38	+0.396%	3,206,948	+58.156%
2024-02-13	25.450	25.5500	24.7950	25.28	-1.366%	3,786,254	+58.782%
2024-02-12	25.270	25.6799	25.2100	25.63	+1.505%	3,312,314	+56.613%
2024-02-09	24.980	25.2600	24.9500	25.25	+0.758%	2,515,298	+58.970%
2024-02-08	25.040	25.1300	24.8250	25.06	-0.120%	4,098,379	+60.176%
2024-02-07	25.175	25.2450	24.9700	25.09	+0.040%	2,875,841	+59.984%
2024-02-06	25.180	25.3150	25.0500	25.08	-0.673%	4,647,409	+60.048%
2024-02-05	25.310	25.5750	25.0900	25.25	-1.367%	4,274,598	+58.970%
2024-02-02	25.750	25.8500	25.3000	25.60	-2.846%	3,419,428	+56.797%
2024-02-01	25.870	26.3600	25.7250	26.35	+1.463%	3,333,432	+52.334%
2024-01-31	26.380	26.4800	25.7900	25.97	-0.574%	6,598,158	+54.563%
2024-01-30	26.000	26.3050	25.8400	26.12	+0.115%	4,324,904	+53.675%
2024-01-29	25.820	26.2350	25.6300	26.09	+1.046%	5,595,816	+53.852%
2024-01-26	25.690	25.8400	25.6150	25.82	+1.017%	5,181,882	+55.461%
2024-01-25	25.500	25.5700	25.2100	25.56	+1.509%	4,560,847	+57.042%
2024-01-24	25.880	25.8850	25.1200	25.18	-1.947%	3,202,302	+59.412%

document.getElementById("qVDNFq").onerror = function(){this.style.display='none';}; .dark-mode .jN3yh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jN3yh4{ color: #333333; background-color: white; border: 2px solid #333333; }NINiSource Inc.stock NYSE

NI
NiSource Inc.
stock NYSE