Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NGS
Natural Gas Services Group, Inc.
stock NYSE

Market Open
Jul 31, 2026 1:40:07 PM EDT
36.54USD+1.415%(+0.51)51,631
31.36Bid   41.64Ask   10.28Spread
Pre-market
0.00USD-100.000%(-35.53)0
After-hours
Jul 29, 2026 4:54:30 PM EDT
35.51USD-0.014%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
151867268


NGS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NGS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NGS Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


NGS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0NGS270115C00065000
60.00 C0.970%101005-29NGS270115C00060000
55.00 C00%0NGS270115C00055000
52.50 C00%0NGS270115C00052500
50.00 C1.150%1107-08NGS270115C00050000
47.50 C1.50-60.73%410807-21NGS270115C00047500
45.00 C1.68+124.00%15007-30NGS270115C00045000
42.50 C2.00-48.85%1507-30NGS270115C00042500
40.00 C6.00+53.85%5707-14NGS270115C00040000
37.50 C8.50+18.06%5506-11NGS270115C00037500
35.00 C10.550%1106-11NGS270115C00035000
32.50 C00%0NGS270115C00032500
30.00 C00%0NGS270115C00030000
27.50 C00%0NGS270115C00027500
25.00 C14.30-21.86%101407-21NGS270115C00025000
22.50 C00%0NGS270115C00022500
20.00 C00%0NGS270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0NGS270115P00065000
60.00 P00%0NGS270115P00060000
55.00 P00%0NGS270115P00055000
52.50 P00%0NGS270115P00052500
50.00 P00%0NGS270115P00050000
47.50 P00%0NGS270115P00047500
45.00 P00%0NGS270115P00045000
42.50 P00%0NGS270115P00042500
40.00 P4.30+22.86%1207-08NGS270115P00040000
37.50 P3.00-3.23%1507-24NGS270115P00037500
35.00 P3.65+65.91%313707-24NGS270115P00035000
32.50 P1.85+8.82%1807-21NGS270115P00032500
30.00 P1.20-7.69%1507-24NGS270115P00030000
27.50 P1.15+43.75%314207-29NGS270115P00027500
25.00 P0.70+27.27%779307-29NGS270115P00025000
22.50 P0.40-20.00%488307-29NGS270115P00022500
20.00 P00%0NGS270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC