Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NGS
Natural Gas Services Group, Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:50 PM EDT
36.25USD+1.826%(+0.65)117,653
31.26Bid   41.01Ask   9.75Spread
Pre-market
Sep 14, 2026 8:29:30 AM EDT
37.87USD+6.376%(+2.27)0
After-hours
Sep 15, 2026 4:10:30 PM EDT
36.16USD-0.248%(-0.09)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
272663468


NGS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NGS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NGS Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts
Calls


NGS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0NGS261016C00060000
55.00 C0.75+114.29%24609-01NGS261016C00055000
52.50 C00%0NGS261016C00052500
50.00 C1.25-3.85%1206-15NGS261016C00050000
47.50 C0.90+63.64%1407-23NGS261016C00047500
45.00 C0.70+29.63%113108-25NGS261016C00045000
42.50 C0.250.00%177208-28NGS261016C00042500
40.00 C1.40-66.67%1408-03NGS261016C00040000
37.50 C1.50+57.89%1709-14NGS261016C00037500
35.00 C1.90-2.56%12009-02NGS261016C00035000
32.50 C4.75-48.37%1109-08NGS261016C00032500
30.00 C14.51+34.35%5505-18NGS261016C00030000
27.50 C00%0NGS261016C00027500
25.00 C00%0NGS261016C00025000
22.50 C13.600%1109-14NGS261016C00022500
20.00 C00%0NGS261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NGS261016P00060000
55.00 P00%0NGS261016P00055000
52.50 P00%0NGS261016P00052500
50.00 P00%0NGS261016P00050000
47.50 P00%0NGS261016P00047500
45.00 P5.300%1106-16NGS261016P00045000
42.50 P3.80+31.03%1407-16NGS261016P00042500
40.00 P4.80+37.14%1708-20NGS261016P00040000
37.50 P1.75-52.70%12209-14NGS261016P00037500
35.00 P1.00-35.48%21909-11NGS261016P00035000
32.50 P0.75-6.25%11605-20NGS261016P00032500
30.00 P0.50-9.09%71305-18NGS261016P00030000
27.50 P0.75-11.76%1204-17NGS261016P00027500
25.00 P0.40-18.37%5605-21NGS261016P00025000
22.50 P0.20-42.86%121206-01NGS261016P00022500
20.00 P00%0NGS261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC