Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NGS
Natural Gas Services Group, Inc.
stock NYSE

Market Open
Jul 31, 2026 1:40:07 PM EDT
36.54USD+1.415%(+0.51)51,468
31.36Bid   41.64Ask   10.28Spread
Pre-market
0.00USD-100.000%(-35.53)0
After-hours
Jul 29, 2026 4:54:30 PM EDT
35.51USD-0.014%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
262582462


NGS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NGS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NGS Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


NGS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0NGS261016C00060000
55.00 C0.35-41.67%1464806-09NGS261016C00055000
52.50 C00%0NGS261016C00052500
50.00 C1.25-3.85%1206-15NGS261016C00050000
47.50 C0.90+63.64%1407-23NGS261016C00047500
45.00 C1.40-19.54%112907-23NGS261016C00045000
42.50 C1.10-45.00%106807-27NGS261016C00042500
40.00 C4.20-25.00%1406-17NGS261016C00040000
37.50 C3.20-52.59%1307-07NGS261016C00037500
35.00 C6.42-16.62%62007-16NGS261016C00035000
32.50 C9.200%1104-13NGS261016C00032500
30.00 C14.51+34.35%5505-18NGS261016C00030000
27.50 C00%0NGS261016C00027500
25.00 C00%0NGS261016C00025000
22.50 C00%0NGS261016C00022500
20.00 C00%0NGS261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NGS261016P00060000
55.00 P00%0NGS261016P00055000
52.50 P00%0NGS261016P00052500
50.00 P00%0NGS261016P00050000
47.50 P00%0NGS261016P00047500
45.00 P5.300%1106-16NGS261016P00045000
42.50 P3.80+31.03%1407-16NGS261016P00042500
40.00 P3.50+40.00%1607-20NGS261016P00040000
37.50 P2.00+25.00%11307-24NGS261016P00037500
35.00 P1.40+55.56%11307-20NGS261016P00035000
32.50 P0.75-6.25%11605-20NGS261016P00032500
30.00 P0.50-9.09%71305-18NGS261016P00030000
27.50 P0.75-11.76%1204-17NGS261016P00027500
25.00 P0.40-18.37%5605-21NGS261016P00025000
22.50 P0.20-42.86%121206-01NGS261016P00022500
20.00 P00%0NGS261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC