Dark

Check out our API

NGG
National Grid PLC
stock NYSE ADR

At Close

May 20, 2025 3:59:30 PM EDT

73.42USD+1.367%(+0.99)746,662

73.28Bid 73.31Ask 0.03Spread

Pre-market

May 20, 2025 9:28:30 AM EDT

72.43USD0.000%(0.00)3,973

After-hours

May 20, 2025 4:00:30 PM EDT

73.57USD+0.204%(+0.15)475

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,376	423	2	1,428

NGG Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

NGG Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NGG Sep 19, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

NGG Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			NGG250919C00090000
85 C	0.20	-55.56%	6	13	05-19	NGG250919C00085000
80 C	0.63	-25.88%	2	173	05-09	NGG250919C00080000
75 C	1.55	+47.62%	4	237	05-19	NGG250919C00075000
70 C	3.10	+2.99%	10	511	05-16	NGG250919C00070000
65 C	6.69	-25.67%	2	856	05-19	NGG250919C00065000
60 C	7.20	-33.33%	1	3	04-10	NGG250919C00060000
55 C	0	0%	0			NGG250919C00055000
50 C	17.85	-13.35%	6	6	05-12	NGG250919C00050000
45 C	0	0%	0			NGG250919C00045000
40 C	0	0%	0			NGG250919C00040000
35 C	0	0%	0			NGG250919C00035000
30 C	0	0%	0			NGG250919C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			NGG250919P00090000
85 P	0	0%	0			NGG250919P00085000
80 P	0	0%	0			NGG250919P00080000
75 P	5.70	0%	2	2	04-22	NGG250919P00075000
70 P	3.00	-21.05%	8	216	05-19	NGG250919P00070000
65 P	1.40	-20.00%	6	415	05-19	NGG250919P00065000
60 P	0.75	-22.68%	2	595	05-19	NGG250919P00060000
55 P	0.41	-71.72%	2	55	05-19	NGG250919P00055000
50 P	0.65	-20.73%	6	93	04-15	NGG250919P00050000
45 P	0.40	-27.27%	25	39	04-14	NGG250919P00045000
40 P	0.25	+25.00%	15	15	04-21	NGG250919P00040000
35 P	0	0%	0			NGG250919P00035000
30 P	0	0%	0			NGG250919P00030000

Share